Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 1,21% |
16.05.2024 | 21,914 | 21,914 | 21,914 | 21,914 | 1,94% |
14.05.2024 | 21,497 | 21,497 | 21,497 | 21,497 | -0,06% |
13.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,65% |
10.05.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 2,27% |
09.05.2024 | 20,896 | 20,896 | 20,896 | 20,896 | 1,78% |
08.05.2024 | 20,531 | 20,531 | 20,531 | 20,531 | -1,23% |
07.05.2024 | 20,785 | 20,785 | 20,785 | 20,785 | -0,63% |
06.05.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,44% |
03.05.2024 | 20,825 | 20,825 | 20,825 | 20,825 | 1,72% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | 3,13% |
30.04.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -10,51% |
17.05.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 1,21% |
16.05.2024 | 21,914 | 21,914 | 21,914 | 21,914 | 1,94% |
14.05.2024 | 21,497 | 21,497 | 21,497 | 21,497 | -0,06% |
13.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,65% |
10.05.2024 | 21,371 | 21,371 | 21,371 | 21,371 | 2,27% |
09.05.2024 | 20,896 | 20,896 | 20,896 | 20,896 | 1,78% |
08.05.2024 | 20,531 | 20,531 | 20,531 | 20,531 | -1,23% |
07.05.2024 | 20,785 | 20,785 | 20,785 | 20,785 | -0,63% |
06.05.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,44% |
03.05.2024 | 20,825 | 20,825 | 20,825 | 20,825 | 1,72% |
02.05.2024 | 20,472 | 20,472 | 20,472 | 20,472 | 3,13% |
30.04.2024 | 19,850 | 19,850 | 19,850 | 19,850 | -0,21% |
29.04.2024 | 19,891 | 19,891 | 19,891 | 19,891 | 1,01% |
26.04.2024 | 19,692 | 19,692 | 19,692 | 19,692 | 2,51% |
25.04.2024 | 19,211 | 19,211 | 19,211 | 19,211 | 0,53% |
24.04.2024 | 19,110 | 19,110 | 19,110 | 19,110 | 2,53% |
23.04.2024 | 18,638 | 18,638 | 18,638 | 18,638 | 2,34% |
22.04.2024 | 18,212 | 18,212 | 18,212 | 18,212 | 2,11% |
Máximo: 22,180 | Mínimo: 18,212 | Diferencia: 3,968 | Promedio: 20,675 | % var.: 24,361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores