Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15.05.2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14.05.2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13.05.2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10.05.2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07.05.2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06.05.2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03.05.2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02.05.2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
30.04.2024 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
29.04.2024 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
26.04.2024 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | 1,76% |
25.04.2024 | 3.716,780 | 3.716,780 | 3.716,780 | 3.716,780 | -6,64% |
16.05.2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15.05.2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14.05.2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13.05.2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10.05.2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07.05.2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06.05.2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03.05.2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02.05.2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
30.04.2024 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
29.04.2024 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
26.04.2024 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | 1,76% |
25.04.2024 | 3.716,780 | 3.716,780 | 3.716,780 | 3.716,780 | -0,54% |
24.04.2024 | 3.737,090 | 3.737,090 | 3.737,090 | 3.737,090 | -0,18% |
23.04.2024 | 3.743,660 | 3.743,660 | 3.743,660 | 3.743,660 | 1,01% |
22.04.2024 | 3.706,270 | 3.706,270 | 3.706,270 | 3.706,270 | 0,85% |
19.04.2024 | 3.675,000 | 3.675,000 | 3.675,000 | 3.675,000 | -0,53% |
Máximo: 3.980,950 | Mínimo: 3.675,000 | Diferencia: 305,950 | Promedio: 3.829,681 | % var.: 7,749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores