Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.007,170 | 1.007,170 | 1.007,170 | 1.007,170 | -0,57% |
29.05.2024 | 1.012,980 | 1.012,980 | 1.012,980 | 1.012,980 | -0,42% |
28.05.2024 | 1.017,260 | 1.017,260 | 1.017,260 | 1.017,260 | -0,09% |
24.05.2024 | 1.018,200 | 1.018,200 | 1.018,200 | 1.018,200 | 0,09% |
23.05.2024 | 1.017,270 | 1.017,270 | 1.017,270 | 1.017,270 | -0,34% |
22.05.2024 | 1.020,730 | 1.020,730 | 1.020,730 | 1.020,730 | -0,02% |
21.05.2024 | 1.020,910 | 1.020,910 | 1.020,910 | 1.020,910 | 0,20% |
17.05.2024 | 1.018,910 | 1.018,910 | 1.018,910 | 1.018,910 | -0,14% |
16.05.2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | -0,01% |
15.05.2024 | 1.020,460 | 1.020,460 | 1.020,460 | 1.020,460 | 0,62% |
14.05.2024 | 1.014,200 | 1.014,200 | 1.014,200 | 1.014,200 | 0,08% |
13.05.2024 | 1.013,370 | 1.013,370 | 1.013,370 | 1.013,370 | 0,18% |
08.05.2024 | 1.011,560 | 1.011,560 | 1.011,560 | 1.011,560 | 0,44% |
30.05.2024 | 1.007,170 | 1.007,170 | 1.007,170 | 1.007,170 | -0,57% |
29.05.2024 | 1.012,980 | 1.012,980 | 1.012,980 | 1.012,980 | -0,42% |
28.05.2024 | 1.017,260 | 1.017,260 | 1.017,260 | 1.017,260 | -0,09% |
24.05.2024 | 1.018,200 | 1.018,200 | 1.018,200 | 1.018,200 | 0,09% |
23.05.2024 | 1.017,270 | 1.017,270 | 1.017,270 | 1.017,270 | -0,34% |
22.05.2024 | 1.020,730 | 1.020,730 | 1.020,730 | 1.020,730 | -0,02% |
21.05.2024 | 1.020,910 | 1.020,910 | 1.020,910 | 1.020,910 | 0,20% |
17.05.2024 | 1.018,910 | 1.018,910 | 1.018,910 | 1.018,910 | -0,14% |
16.05.2024 | 1.020,340 | 1.020,340 | 1.020,340 | 1.020,340 | -0,01% |
15.05.2024 | 1.020,460 | 1.020,460 | 1.020,460 | 1.020,460 | 0,62% |
14.05.2024 | 1.014,200 | 1.014,200 | 1.014,200 | 1.014,200 | 0,08% |
13.05.2024 | 1.013,370 | 1.013,370 | 1.013,370 | 1.013,370 | 0,18% |
08.05.2024 | 1.011,560 | 1.011,560 | 1.011,560 | 1.011,560 | 0,02% |
07.05.2024 | 1.011,400 | 1.011,400 | 1.011,400 | 1.011,400 | 0,36% |
06.05.2024 | 1.007,780 | 1.007,780 | 1.007,780 | 1.007,780 | 0,55% |
03.05.2024 | 1.002,270 | 1.002,270 | 1.002,270 | 1.002,270 | 0,30% |
02.05.2024 | 999,230 | 999,230 | 999,230 | 999,230 | 0,44% |
Máximo: 1.020,910 | Mínimo: 999,230 | Diferencia: 21,680 | Promedio: 1.014,913 | % var.: 1,239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores