Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08.05.2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07.05.2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03.05.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02.05.2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29.04.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26.04.2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25.04.2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -1,06% |
24.04.2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | -0,96% |
23.04.2024 | 1.104,470 | 1.104,470 | 1.104,470 | 1.104,470 | 0,78% |
22.04.2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | 0,48% |
19.04.2024 | 1.090,690 | 1.090,690 | 1.090,690 | 1.090,690 | -1,80% |
13.05.2024 | 1.110,730 | 1.110,730 | 1.110,730 | 1.110,730 | -0,82% |
08.05.2024 | 1.119,930 | 1.119,930 | 1.119,930 | 1.119,930 | 0,11% |
07.05.2024 | 1.118,650 | 1.118,650 | 1.118,650 | 1.118,650 | 1,29% |
03.05.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,77% |
02.05.2024 | 1.095,960 | 1.095,960 | 1.095,960 | 1.095,960 | -0,10% |
30.04.2024 | 1.097,060 | 1.097,060 | 1.097,060 | 1.097,060 | -0,67% |
29.04.2024 | 1.104,420 | 1.104,420 | 1.104,420 | 1.104,420 | 0,80% |
26.04.2024 | 1.095,690 | 1.095,690 | 1.095,690 | 1.095,690 | 1,23% |
25.04.2024 | 1.082,340 | 1.082,340 | 1.082,340 | 1.082,340 | -1,06% |
24.04.2024 | 1.093,890 | 1.093,890 | 1.093,890 | 1.093,890 | -0,96% |
23.04.2024 | 1.104,470 | 1.104,470 | 1.104,470 | 1.104,470 | 0,78% |
22.04.2024 | 1.095,970 | 1.095,970 | 1.095,970 | 1.095,970 | 0,48% |
19.04.2024 | 1.090,690 | 1.090,690 | 1.090,690 | 1.090,690 | 0,27% |
18.04.2024 | 1.087,760 | 1.087,760 | 1.087,760 | 1.087,760 | 0,06% |
17.04.2024 | 1.087,090 | 1.087,090 | 1.087,090 | 1.087,090 | -0,58% |
16.04.2024 | 1.093,460 | 1.093,460 | 1.093,460 | 1.093,460 | -1,14% |
15.04.2024 | 1.106,100 | 1.106,100 | 1.106,100 | 1.106,100 | 0,03% |
Máximo: 1.119,930 | Mínimo: 1.082,340 | Diferencia: 37,590 | Promedio: 1.100,095 | % var.: 0,452 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores