Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 189,380 | 189,380 | 189,380 | 189,380 | -0,24% |
21.05.2024 | 189,830 | 189,830 | 189,830 | 189,830 | 0,12% |
17.05.2024 | 189,610 | 189,610 | 189,610 | 189,610 | 0,14% |
16.05.2024 | 189,350 | 189,350 | 189,350 | 189,350 | -0,17% |
15.05.2024 | 189,670 | 189,670 | 189,670 | 189,670 | 0,43% |
14.05.2024 | 188,850 | 188,850 | 188,850 | 188,850 | 0,08% |
13.05.2024 | 188,700 | 188,700 | 188,700 | 188,700 | 0,38% |
08.05.2024 | 187,990 | 187,990 | 187,990 | 187,990 | 0,26% |
07.05.2024 | 187,510 | 187,510 | 187,510 | 187,510 | 0,56% |
06.05.2024 | 186,460 | 186,460 | 186,460 | 186,460 | 0,55% |
03.05.2024 | 185,440 | 185,440 | 185,440 | 185,440 | 0,32% |
02.05.2024 | 184,850 | 184,850 | 184,850 | 184,850 | 0,18% |
30.04.2024 | 184,510 | 184,510 | 184,510 | 184,510 | -2,57% |
22.05.2024 | 189,380 | 189,380 | 189,380 | 189,380 | -0,24% |
21.05.2024 | 189,830 | 189,830 | 189,830 | 189,830 | 0,12% |
17.05.2024 | 189,610 | 189,610 | 189,610 | 189,610 | 0,14% |
16.05.2024 | 189,350 | 189,350 | 189,350 | 189,350 | -0,17% |
15.05.2024 | 189,670 | 189,670 | 189,670 | 189,670 | 0,43% |
14.05.2024 | 188,850 | 188,850 | 188,850 | 188,850 | 0,08% |
13.05.2024 | 188,700 | 188,700 | 188,700 | 188,700 | 0,38% |
08.05.2024 | 187,990 | 187,990 | 187,990 | 187,990 | 0,26% |
07.05.2024 | 187,510 | 187,510 | 187,510 | 187,510 | 0,56% |
06.05.2024 | 186,460 | 186,460 | 186,460 | 186,460 | 0,55% |
03.05.2024 | 185,440 | 185,440 | 185,440 | 185,440 | 0,32% |
02.05.2024 | 184,850 | 184,850 | 184,850 | 184,850 | 0,18% |
30.04.2024 | 184,510 | 184,510 | 184,510 | 184,510 | -0,90% |
29.04.2024 | 186,190 | 186,190 | 186,190 | 186,190 | -0,47% |
26.04.2024 | 187,070 | 187,070 | 187,070 | 187,070 | 1,40% |
25.04.2024 | 184,490 | 184,490 | 184,490 | 184,490 | -0,91% |
24.04.2024 | 186,180 | 186,180 | 186,180 | 186,180 | 0,10% |
Máximo: 189,830 | Mínimo: 184,490 | Diferencia: 5,340 | Promedio: 187,608 | % var.: 1,823 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores