Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | -4,01% |
17.05.2024 | 28.730,000 | 28.730,000 | 28.730,000 | 28.730,000 | -0,40% |
16.05.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 1,45% |
15.05.2024 | 28.433,000 | 28.433,000 | 28.433,000 | 28.433,000 | -0,13% |
14.05.2024 | 28.469,000 | 28.469,000 | 28.469,000 | 28.469,000 | 0,51% |
13.05.2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,57% |
10.05.2024 | 28.165,000 | 28.165,000 | 28.165,000 | 28.165,000 | 0,76% |
08.05.2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | -1,20% |
07.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 1,69% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
Máximo: 28.845,000 | Mínimo: 27.129,000 | Diferencia: 1.716,000 | Promedio: 28.082,300 | % var.: 3,260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores