Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 28,819 | 28,819 | 28,819 | 28,819 | 0,01% |
23.05.2024 | 28,815 | 28,815 | 28,815 | 28,815 | -0,26% |
22.05.2024 | 28,890 | 28,890 | 28,890 | 28,890 | -0,10% |
21.05.2024 | 28,920 | 28,920 | 28,920 | 28,920 | 0,19% |
20.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | -0,08% |
17.05.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,25% |
16.05.2024 | 28,962 | 28,962 | 28,962 | 28,962 | -0,07% |
15.05.2024 | 28,981 | 28,981 | 28,981 | 28,981 | 0,64% |
14.05.2024 | 28,796 | 28,796 | 28,796 | 28,796 | 0,25% |
13.05.2024 | 28,724 | 28,724 | 28,724 | 28,724 | 0,05% |
10.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,19% |
09.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | -0,19% |
24.05.2024 | 28,819 | 28,819 | 28,819 | 28,819 | 0,01% |
23.05.2024 | 28,815 | 28,815 | 28,815 | 28,815 | -0,26% |
22.05.2024 | 28,890 | 28,890 | 28,890 | 28,890 | -0,10% |
21.05.2024 | 28,920 | 28,920 | 28,920 | 28,920 | 0,19% |
20.05.2024 | 28,865 | 28,865 | 28,865 | 28,865 | -0,08% |
17.05.2024 | 28,889 | 28,889 | 28,889 | 28,889 | -0,25% |
16.05.2024 | 28,962 | 28,962 | 28,962 | 28,962 | -0,07% |
15.05.2024 | 28,981 | 28,981 | 28,981 | 28,981 | 0,64% |
14.05.2024 | 28,796 | 28,796 | 28,796 | 28,796 | 0,25% |
13.05.2024 | 28,724 | 28,724 | 28,724 | 28,724 | 0,05% |
10.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,19% |
09.05.2024 | 28,764 | 28,764 | 28,764 | 28,764 | 0,18% |
08.05.2024 | 28,713 | 28,713 | 28,713 | 28,713 | -0,26% |
07.05.2024 | 28,787 | 28,787 | 28,787 | 28,787 | 0,39% |
03.05.2024 | 28,675 | 28,675 | 28,675 | 28,675 | 0,65% |
02.05.2024 | 28,491 | 28,491 | 28,491 | 28,491 | 0,53% |
30.04.2024 | 28,340 | 28,340 | 28,340 | 28,340 | -0,34% |
29.04.2024 | 28,437 | 28,437 | 28,437 | 28,437 | 0,36% |
Máximo: 28,981 | Mínimo: 28,340 | Diferencia: 0,641 | Promedio: 28,790 | % var.: 1,712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores