Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 24.097,930 | 24.097,930 | 24.097,930 | 24.097,930 | -0,10% |
15.05.2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14.05.2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13.05.2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | -0,21% |
10.05.2024 | 24.066,500 | 24.066,500 | 24.066,500 | 24.066,500 | 1,98% |
07.05.2024 | 23.599,770 | 23.599,770 | 23.599,770 | 23.599,770 | 1,55% |
06.05.2024 | 23.238,449 | 23.238,449 | 23.238,449 | 23.238,449 | 0,74% |
03.05.2024 | 23.068,480 | 23.068,480 | 23.068,480 | 23.068,480 | 0,61% |
02.05.2024 | 22.929,189 | 22.929,189 | 22.929,189 | 22.929,189 | -0,59% |
30.04.2024 | 23.064,891 | 23.064,891 | 23.064,891 | 23.064,891 | -0,29% |
29.04.2024 | 23.131,600 | 23.131,600 | 23.131,600 | 23.131,600 | -0,15% |
26.04.2024 | 23.166,580 | 23.166,580 | 23.166,580 | 23.166,580 | 0,98% |
25.04.2024 | 22.942,850 | 22.942,850 | 22.942,850 | 22.942,850 | -0,64% |
24.04.2024 | 23.090,949 | 23.090,949 | 23.090,949 | 23.090,949 | -4,18% |
16.05.2024 | 24.097,930 | 24.097,930 | 24.097,930 | 24.097,930 | -0,10% |
15.05.2024 | 24.120,990 | 24.120,990 | 24.120,990 | 24.120,990 | 0,54% |
14.05.2024 | 23.990,850 | 23.990,850 | 23.990,850 | 23.990,850 | -0,11% |
13.05.2024 | 24.016,510 | 24.016,510 | 24.016,510 | 24.016,510 | -0,21% |
10.05.2024 | 24.066,500 | 24.066,500 | 24.066,500 | 24.066,500 | 1,98% |
07.05.2024 | 23.599,770 | 23.599,770 | 23.599,770 | 23.599,770 | 1,55% |
06.05.2024 | 23.238,449 | 23.238,449 | 23.238,449 | 23.238,449 | 0,74% |
03.05.2024 | 23.068,480 | 23.068,480 | 23.068,480 | 23.068,480 | 0,61% |
02.05.2024 | 22.929,189 | 22.929,189 | 22.929,189 | 22.929,189 | -0,59% |
30.04.2024 | 23.064,891 | 23.064,891 | 23.064,891 | 23.064,891 | -0,29% |
29.04.2024 | 23.131,600 | 23.131,600 | 23.131,600 | 23.131,600 | -0,15% |
26.04.2024 | 23.166,580 | 23.166,580 | 23.166,580 | 23.166,580 | 0,98% |
25.04.2024 | 22.942,850 | 22.942,850 | 22.942,850 | 22.942,850 | -0,64% |
24.04.2024 | 23.090,949 | 23.090,949 | 23.090,949 | 23.090,949 | -0,29% |
23.04.2024 | 23.158,211 | 23.158,211 | 23.158,211 | 23.158,211 | 1,14% |
22.04.2024 | 22.897,609 | 22.897,609 | 22.897,609 | 22.897,609 | 0,32% |
Máximo: 24.120,990 | Mínimo: 22.897,609 | Diferencia: 1.223,381 | Promedio: 23.436,896 | % var.: 5,583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores