Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 64,770 | 64,770 | 64,770 | 64,770 | 1,89% |
30.11.2023 | 63,570 | 63,570 | 63,570 | 63,570 | -0,53% |
29.11.2023 | 63,910 | 63,910 | 63,910 | 63,910 | -0,61% |
28.11.2023 | 64,300 | 64,300 | 64,300 | 64,300 | 1,77% |
27.11.2023 | 63,180 | 63,180 | 63,180 | 63,180 | -0,36% |
24.11.2023 | 63,410 | 63,410 | 63,410 | 63,410 | -0,31% |
23.11.2023 | 63,610 | 63,610 | 63,610 | 63,610 | 0,46% |
22.11.2023 | 63,320 | 63,320 | 63,320 | 63,320 | 0,30% |
21.11.2023 | 63,130 | 63,130 | 63,130 | 63,130 | 0,67% |
20.11.2023 | 62,710 | 62,710 | 62,710 | 62,710 | 1,05% |
17.11.2023 | 62,060 | 62,060 | 62,060 | 62,060 | 0,45% |
16.11.2023 | 61,780 | 61,780 | 61,780 | 61,780 | 0,68% |
15.11.2023 | 61,360 | 61,360 | 61,360 | 61,360 | -0,55% |
14.11.2023 | 61,700 | 61,700 | 61,700 | 61,700 | 3,66% |
13.11.2023 | 59,520 | 59,520 | 59,520 | 59,520 | -0,97% |
10.11.2023 | 60,100 | 60,100 | 60,100 | 60,100 | -0,91% |
09.11.2023 | 60,650 | 60,650 | 60,650 | 60,650 | 1,00% |
08.11.2023 | 60,050 | 60,050 | 60,050 | 60,050 | -0,41% |
07.11.2023 | 60,300 | 60,300 | 60,300 | 60,300 | -0,69% |
06.11.2023 | 60,720 | 60,720 | 60,720 | 60,720 | 0,93% |
03.11.2023 | 60,160 | 60,160 | 60,160 | 60,160 | 1,35% |
02.11.2023 | 59,360 | 59,360 | 59,360 | 59,360 | -0,03% |
31.10.2023 | 59,380 | 59,380 | 59,380 | 59,380 | -0,05% |
30.10.2023 | 59,410 | 59,410 | 59,410 | 59,410 | 1,16% |
27.10.2023 | 58,730 | 58,730 | 58,730 | 58,730 | 1,29% |
20.10.2023 | 57,980 | 57,980 | 57,980 | 57,980 | -1,71% |
19.10.2023 | 58,990 | 58,990 | 58,990 | 58,990 | -1,52% |
18.10.2023 | 59,900 | 59,900 | 59,900 | 59,900 | -1,09% |
17.10.2023 | 60,560 | 60,560 | 60,560 | 60,560 | 1,70% |
16.10.2023 | 59,550 | 59,550 | 59,550 | 59,550 | -8,06% |
Máximo: 64,770 | Mínimo: 57,980 | Diferencia: 6,790 | Promedio: 61,272 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores