Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 23,840 | 23,840 | 23,840 | 23,840 | 1,02% |
18.04.2024 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
11.04.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
04.04.2024 | 24,090 | 24,090 | 24,090 | 24,090 | -1,91% |
21.03.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,95% |
14.03.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
07.03.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,21% |
29.02.2024 | 24,030 | 24,030 | 24,030 | 24,030 | 0,38% |
22.02.2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,97% |
15.02.2024 | 23,710 | 23,710 | 23,710 | 23,710 | 0,94% |
08.02.2024 | 23,490 | 23,490 | 23,490 | 23,490 | 1,08% |
01.02.2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,56% |
25.01.2024 | 23,110 | 23,110 | 23,110 | 23,110 | 2,03% |
18.01.2024 | 22,650 | 22,650 | 22,650 | 22,650 | -0,13% |
11.01.2024 | 22,680 | 22,680 | 22,680 | 22,680 | 1,66% |
04.01.2024 | 22,310 | 22,310 | 22,310 | 22,310 | -1,76% |
31.12.2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,93% |
21.12.2023 | 22,500 | 22,500 | 22,500 | 22,500 | 0,09% |
14.12.2023 | 22,480 | 22,480 | 22,480 | 22,480 | 3,02% |
07.12.2023 | 21,820 | 21,820 | 21,820 | 21,820 | 0,37% |
30.11.2023 | 21,740 | 21,740 | 21,740 | 21,740 | 0,14% |
23.11.2023 | 21,710 | 21,710 | 21,710 | 21,710 | 1,35% |
16.11.2023 | 21,420 | 21,420 | 21,420 | 21,420 | 3,08% |
09.11.2023 | 20,780 | 20,780 | 20,780 | 20,780 | 0,97% |
02.11.2023 | 20,580 | 20,580 | 20,580 | 20,580 | 3,63% |
26.10.2023 | 19,860 | 19,860 | 19,860 | 19,860 | -2,69% |
19.10.2023 | 20,410 | 20,410 | 20,410 | 20,410 | -14,39% |
25.04.2024 | 23,840 | 23,840 | 23,840 | 23,840 | 1,02% |
18.04.2024 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
11.04.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
Máximo: 24,560 | Mínimo: 19,860 | Diferencia: 4,700 | Promedio: 22,863 | % var.: -1,038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores