Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 5.462,850 | 5.462,850 | 5.462,850 | 5.462,850 | 0,32% |
21.05.2024 | 5.445,400 | 5.445,400 | 5.445,400 | 5.445,400 | -1,15% |
16.05.2024 | 5.508,860 | 5.508,860 | 5.508,860 | 5.508,860 | 0,17% |
15.05.2024 | 5.499,600 | 5.499,600 | 5.499,600 | 5.499,600 | 0,67% |
14.05.2024 | 5.463,040 | 5.463,040 | 5.463,040 | 5.463,040 | -0,46% |
13.05.2024 | 5.488,190 | 5.488,190 | 5.488,190 | 5.488,190 | 0,18% |
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,27% |
22.05.2024 | 5.462,850 | 5.462,850 | 5.462,850 | 5.462,850 | 0,32% |
21.05.2024 | 5.445,400 | 5.445,400 | 5.445,400 | 5.445,400 | -1,15% |
16.05.2024 | 5.508,860 | 5.508,860 | 5.508,860 | 5.508,860 | 0,17% |
15.05.2024 | 5.499,600 | 5.499,600 | 5.499,600 | 5.499,600 | 0,67% |
14.05.2024 | 5.463,040 | 5.463,040 | 5.463,040 | 5.463,040 | -0,46% |
13.05.2024 | 5.488,190 | 5.488,190 | 5.488,190 | 5.488,190 | 0,18% |
10.05.2024 | 5.478,250 | 5.478,250 | 5.478,250 | 5.478,250 | -0,13% |
08.05.2024 | 5.485,560 | 5.485,560 | 5.485,560 | 5.485,560 | 0,19% |
07.05.2024 | 5.475,030 | 5.475,030 | 5.475,030 | 5.475,030 | 1,45% |
06.05.2024 | 5.396,600 | 5.396,600 | 5.396,600 | 5.396,600 | 0,14% |
03.05.2024 | 5.388,990 | 5.388,990 | 5.388,990 | 5.388,990 | -1,08% |
02.05.2024 | 5.448,090 | 5.448,090 | 5.448,090 | 5.448,090 | -0,73% |
30.04.2024 | 5.487,960 | 5.487,960 | 5.487,960 | 5.487,960 | 0,37% |
29.04.2024 | 5.467,470 | 5.467,470 | 5.467,470 | 5.467,470 | 0,30% |
26.04.2024 | 5.451,370 | 5.451,370 | 5.451,370 | 5.451,370 | 2,11% |
25.04.2024 | 5.338,500 | 5.338,500 | 5.338,500 | 5.338,500 | -1,52% |
24.04.2024 | 5.420,730 | 5.420,730 | 5.420,730 | 5.420,730 | 1,35% |
23.04.2024 | 5.348,440 | 5.348,440 | 5.348,440 | 5.348,440 | 0,54% |
Máximo: 5.508,860 | Mínimo: 5.338,500 | Diferencia: 170,360 | Promedio: 5.453,180 | % var.: 2,694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores