Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 8.822,380 | 8.822,380 | 8.822,380 | 8.822,380 | -0,37% |
16.05.2024 | 8.855,410 | 8.855,410 | 8.855,410 | 8.855,410 | -0,40% |
15.05.2024 | 8.890,910 | 8.890,910 | 8.890,910 | 8.890,910 | 0,38% |
14.05.2024 | 8.857,290 | 8.857,290 | 8.857,290 | 8.857,290 | 0,21% |
13.05.2024 | 8.838,790 | 8.838,790 | 8.838,790 | 8.838,790 | -0,02% |
10.05.2024 | 8.840,390 | 8.840,390 | 8.840,390 | 8.840,390 | -0,44% |
08.05.2024 | 8.879,810 | 8.879,810 | 8.879,810 | 8.879,810 | 0,62% |
07.05.2024 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | 1,16% |
06.05.2024 | 8.724,070 | 8.724,070 | 8.724,070 | 8.724,070 | -0,56% |
03.05.2024 | 8.772,910 | 8.772,910 | 8.772,910 | 8.772,910 | -0,45% |
02.05.2024 | 8.812,610 | 8.812,610 | 8.812,610 | 8.812,610 | 0,14% |
30.04.2024 | 8.800,400 | 8.800,400 | 8.800,400 | 8.800,400 | 0,50% |
29.04.2024 | 8.757,010 | 8.757,010 | 8.757,010 | 8.757,010 | -0,74% |
21.05.2024 | 8.822,380 | 8.822,380 | 8.822,380 | 8.822,380 | -0,37% |
16.05.2024 | 8.855,410 | 8.855,410 | 8.855,410 | 8.855,410 | -0,40% |
15.05.2024 | 8.890,910 | 8.890,910 | 8.890,910 | 8.890,910 | 0,38% |
14.05.2024 | 8.857,290 | 8.857,290 | 8.857,290 | 8.857,290 | 0,21% |
13.05.2024 | 8.838,790 | 8.838,790 | 8.838,790 | 8.838,790 | -0,02% |
10.05.2024 | 8.840,390 | 8.840,390 | 8.840,390 | 8.840,390 | -0,44% |
08.05.2024 | 8.879,810 | 8.879,810 | 8.879,810 | 8.879,810 | 0,62% |
07.05.2024 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | 1,16% |
06.05.2024 | 8.724,070 | 8.724,070 | 8.724,070 | 8.724,070 | -0,56% |
03.05.2024 | 8.772,910 | 8.772,910 | 8.772,910 | 8.772,910 | -0,45% |
02.05.2024 | 8.812,610 | 8.812,610 | 8.812,610 | 8.812,610 | 0,14% |
30.04.2024 | 8.800,400 | 8.800,400 | 8.800,400 | 8.800,400 | 0,50% |
29.04.2024 | 8.757,010 | 8.757,010 | 8.757,010 | 8.757,010 | 0,25% |
26.04.2024 | 8.735,480 | 8.735,480 | 8.735,480 | 8.735,480 | 0,48% |
25.04.2024 | 8.693,530 | 8.693,530 | 8.693,530 | 8.693,530 | -1,33% |
24.04.2024 | 8.811,140 | 8.811,140 | 8.811,140 | 8.811,140 | 0,64% |
23.04.2024 | 8.754,960 | 8.754,960 | 8.754,960 | 8.754,960 | 1,56% |
Máximo: 8.890,910 | Mínimo: 8.693,530 | Diferencia: 197,380 | Promedio: 8.811,636 | % var.: 2,342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores