Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15.259,460 | 15.259,460 | 15.259,460 | 15.259,460 | 0,70% |
14.05.2024 | 15.153,460 | 15.153,460 | 15.153,460 | 15.153,460 | 0,18% |
13.05.2024 | 15.126,460 | 15.126,460 | 15.126,460 | 15.126,460 | 0,05% |
10.05.2024 | 15.118,970 | 15.118,970 | 15.118,970 | 15.118,970 | 1,66% |
07.05.2024 | 14.871,410 | 14.871,410 | 14.871,410 | 14.871,410 | 1,16% |
06.05.2024 | 14.701,430 | 14.701,430 | 14.701,430 | 14.701,430 | 0,78% |
03.05.2024 | 14.587,810 | 14.587,810 | 14.587,810 | 14.587,810 | 0,69% |
02.05.2024 | 14.487,690 | 14.487,690 | 14.487,690 | 14.487,690 | -0,42% |
30.04.2024 | 14.549,400 | 14.549,400 | 14.549,400 | 14.549,400 | -0,79% |
29.04.2024 | 14.664,910 | 14.664,910 | 14.664,910 | 14.664,910 | -0,25% |
26.04.2024 | 14.702,200 | 14.702,200 | 14.702,200 | 14.702,200 | 1,34% |
25.04.2024 | 14.507,860 | 14.507,860 | 14.507,860 | 14.507,860 | -0,79% |
24.04.2024 | 14.622,660 | 14.622,660 | 14.622,660 | 14.622,660 | -0,06% |
23.04.2024 | 14.631,110 | 14.631,110 | 14.631,110 | 14.631,110 | -4,12% |
15.05.2024 | 15.259,460 | 15.259,460 | 15.259,460 | 15.259,460 | 0,70% |
14.05.2024 | 15.153,460 | 15.153,460 | 15.153,460 | 15.153,460 | 0,18% |
13.05.2024 | 15.126,460 | 15.126,460 | 15.126,460 | 15.126,460 | 0,05% |
10.05.2024 | 15.118,970 | 15.118,970 | 15.118,970 | 15.118,970 | 1,66% |
07.05.2024 | 14.871,410 | 14.871,410 | 14.871,410 | 14.871,410 | 1,16% |
06.05.2024 | 14.701,430 | 14.701,430 | 14.701,430 | 14.701,430 | 0,78% |
03.05.2024 | 14.587,810 | 14.587,810 | 14.587,810 | 14.587,810 | 0,69% |
02.05.2024 | 14.487,690 | 14.487,690 | 14.487,690 | 14.487,690 | -0,42% |
30.04.2024 | 14.549,400 | 14.549,400 | 14.549,400 | 14.549,400 | -0,79% |
29.04.2024 | 14.664,910 | 14.664,910 | 14.664,910 | 14.664,910 | -0,25% |
26.04.2024 | 14.702,200 | 14.702,200 | 14.702,200 | 14.702,200 | 1,34% |
25.04.2024 | 14.507,860 | 14.507,860 | 14.507,860 | 14.507,860 | -0,79% |
24.04.2024 | 14.622,660 | 14.622,660 | 14.622,660 | 14.622,660 | -0,06% |
23.04.2024 | 14.631,110 | 14.631,110 | 14.631,110 | 14.631,110 | 1,56% |
22.04.2024 | 14.407,080 | 14.407,080 | 14.407,080 | 14.407,080 | 0,53% |
19.04.2024 | 14.331,820 | 14.331,820 | 14.331,820 | 14.331,820 | -0,24% |
Máximo: 15.259,460 | Mínimo: 14.331,820 | Diferencia: 927,640 | Promedio: 14.756,952 | % var.: 6,213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores