Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1.065,690 | 1.065,690 | 1.065,690 | 1.065,690 | 0,01% |
23.05.2024 | 1.065,550 | 1.065,550 | 1.065,550 | 1.065,550 | 0,02% |
22.05.2024 | 1.065,320 | 1.065,320 | 1.065,320 | 1.065,320 | 0,01% |
21.05.2024 | 1.065,180 | 1.065,180 | 1.065,180 | 1.065,180 | 0,02% |
17.05.2024 | 1.064,920 | 1.064,920 | 1.064,920 | 1.064,920 | 0,01% |
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | -0,21% |
24.05.2024 | 1.065,690 | 1.065,690 | 1.065,690 | 1.065,690 | 0,01% |
23.05.2024 | 1.065,550 | 1.065,550 | 1.065,550 | 1.065,550 | 0,02% |
22.05.2024 | 1.065,320 | 1.065,320 | 1.065,320 | 1.065,320 | 0,01% |
21.05.2024 | 1.065,180 | 1.065,180 | 1.065,180 | 1.065,180 | 0,02% |
17.05.2024 | 1.064,920 | 1.064,920 | 1.064,920 | 1.064,920 | 0,01% |
16.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 0,02% |
15.05.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | 0,01% |
14.05.2024 | 1.064,400 | 1.064,400 | 1.064,400 | 1.064,400 | 0,01% |
13.05.2024 | 1.064,280 | 1.064,280 | 1.064,280 | 1.064,280 | 0,02% |
10.05.2024 | 1.064,110 | 1.064,110 | 1.064,110 | 1.064,110 | 0,04% |
08.05.2024 | 1.063,730 | 1.063,730 | 1.063,730 | 1.063,730 | 0,01% |
07.05.2024 | 1.063,600 | 1.063,600 | 1.063,600 | 1.063,600 | 0,01% |
06.05.2024 | 1.063,460 | 1.063,460 | 1.063,460 | 1.063,460 | 0,02% |
03.05.2024 | 1.063,260 | 1.063,260 | 1.063,260 | 1.063,260 | 0,02% |
02.05.2024 | 1.063,100 | 1.063,100 | 1.063,100 | 1.063,100 | 0,03% |
30.04.2024 | 1.062,760 | 1.062,760 | 1.062,760 | 1.062,760 | 0,01% |
29.04.2024 | 1.062,620 | 1.062,620 | 1.062,620 | 1.062,620 | 0,02% |
Máximo: 1.065,690 | Mínimo: 1.062,620 | Diferencia: 3,070 | Promedio: 1.064,361 | % var.: 0,309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores