Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.04.2021 | 28,290 | 28,290 | 28,290 | 28,290 | -0,11% |
13.04.2021 | 28,320 | 28,320 | 28,320 | 28,320 | 0,18% |
12.04.2021 | 28,270 | 28,270 | 28,270 | 28,270 | -0,39% |
09.04.2021 | 28,380 | 28,380 | 28,380 | 28,380 | 0,32% |
08.04.2021 | 28,290 | 28,290 | 28,290 | 28,290 | 0,78% |
07.04.2021 | 28,070 | 28,070 | 28,070 | 28,070 | -0,39% |
06.04.2021 | 28,180 | 28,180 | 28,180 | 28,180 | 0,43% |
01.04.2021 | 28,060 | 28,060 | 28,060 | 28,060 | 0,57% |
31.03.2021 | 27,900 | 27,900 | 27,900 | 27,900 | -0,07% |
30.03.2021 | 27,920 | 27,920 | 27,920 | 27,920 | 0,54% |
29.03.2021 | 27,770 | 27,770 | 27,770 | 27,770 | 0,47% |
26.03.2021 | 27,640 | 27,640 | 27,640 | 27,640 | 0,51% |
25.03.2021 | 27,500 | 27,500 | 27,500 | 27,500 | 0,18% |
24.03.2021 | 27,450 | 27,450 | 27,450 | 27,450 | -0,22% |
23.03.2021 | 27,510 | 27,510 | 27,510 | 27,510 | 0,04% |
22.03.2021 | 27,500 | 27,500 | 27,500 | 27,500 | 0,29% |
19.03.2021 | 27,420 | 27,420 | 27,420 | 27,420 | -0,51% |
18.03.2021 | 27,560 | 27,560 | 27,560 | 27,560 | 0,18% |
17.03.2021 | 27,510 | 27,510 | 27,510 | 27,510 | -0,47% |
16.03.2021 | 27,640 | 27,640 | 27,640 | 27,640 | 0,91% |
15.03.2021 | 27,390 | 27,390 | 27,390 | 27,390 | 0,07% |
12.03.2021 | 27,370 | 27,370 | 27,370 | 27,370 | -0,29% |
11.03.2021 | 27,450 | 27,450 | 27,450 | 27,450 | 0,40% |
10.03.2021 | 27,340 | 27,340 | 27,340 | 27,340 | 0,51% |
09.03.2021 | 27,200 | 27,200 | 27,200 | 27,200 | 2,72% |
05.03.2021 | 26,480 | 26,480 | 26,480 | 26,480 | -0,79% |
04.03.2021 | 26,690 | 26,690 | 26,690 | 26,690 | 0,11% |
03.03.2021 | 26,660 | 26,660 | 26,660 | 26,660 | 0,08% |
02.03.2021 | 26,640 | 26,640 | 26,640 | 26,640 | 0,30% |
01.03.2021 | 26,560 | 26,560 | 26,560 | 26,560 | -6,12% |
Máximo: 28,380 | Mínimo: 26,480 | Diferencia: 1,900 | Promedio: 27,565 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores