Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 24,950 | 24,950 | 24,950 | 24,950 | 0,60% |
23.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,56% |
22.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | -0,32% |
21.05.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 0,20% |
17.05.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 0,12% |
16.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | -0,32% |
15.05.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 1,09% |
14.05.2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,65% |
13.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,16% |
10.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,82% |
08.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | -0,08% |
07.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,21% |
06.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | -2,53% |
24.05.2024 | 24,950 | 24,950 | 24,950 | 24,950 | 0,60% |
23.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,56% |
22.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | -0,32% |
21.05.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 0,20% |
17.05.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 0,12% |
16.05.2024 | 24,940 | 24,940 | 24,940 | 24,940 | -0,32% |
15.05.2024 | 25,020 | 25,020 | 25,020 | 25,020 | 1,09% |
14.05.2024 | 24,750 | 24,750 | 24,750 | 24,750 | 0,65% |
13.05.2024 | 24,590 | 24,590 | 24,590 | 24,590 | 0,16% |
10.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,82% |
08.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | -0,08% |
07.05.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,21% |
06.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 1,25% |
03.05.2024 | 24,020 | 24,020 | 24,020 | 24,020 | 0,88% |
02.05.2024 | 23,810 | 23,810 | 23,810 | 23,810 | 0,68% |
30.04.2024 | 23,650 | 23,650 | 23,650 | 23,650 | -1,34% |
29.04.2024 | 23,970 | 23,970 | 23,970 | 23,970 | 0,29% |
Máximo: 25,020 | Mínimo: 23,650 | Diferencia: 1,370 | Promedio: 24,620 | % var.: 4,393 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores