Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,34% |
17.05.2024 | 31,890 | 31,890 | 31,890 | 31,890 | 0,06% |
16.05.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -0,34% |
15.05.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 0,66% |
14.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | 0,51% |
13.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,13% |
10.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,70% |
08.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,00% |
07.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,45% |
06.05.2024 | 31,210 | 31,210 | 31,210 | 31,210 | 1,36% |
03.05.2024 | 30,790 | 30,790 | 30,790 | 30,790 | 0,52% |
02.05.2024 | 30,630 | 30,630 | 30,630 | 30,630 | -4,28% |
21.05.2024 | 32,000 | 32,000 | 32,000 | 32,000 | 0,34% |
17.05.2024 | 31,890 | 31,890 | 31,890 | 31,890 | 0,06% |
16.05.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -0,34% |
15.05.2024 | 31,980 | 31,980 | 31,980 | 31,980 | 0,66% |
14.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | 0,51% |
13.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,13% |
10.05.2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,70% |
08.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,00% |
07.05.2024 | 31,350 | 31,350 | 31,350 | 31,350 | 0,45% |
06.05.2024 | 31,210 | 31,210 | 31,210 | 31,210 | 1,36% |
03.05.2024 | 30,790 | 30,790 | 30,790 | 30,790 | 0,52% |
02.05.2024 | 30,630 | 30,630 | 30,630 | 30,630 | -0,10% |
30.04.2024 | 30,660 | 30,660 | 30,660 | 30,660 | -0,90% |
29.04.2024 | 30,940 | 30,940 | 30,940 | 30,940 | 0,06% |
26.04.2024 | 30,920 | 30,920 | 30,920 | 30,920 | 1,21% |
25.04.2024 | 30,550 | 30,550 | 30,550 | 30,550 | -0,55% |
24.04.2024 | 30,720 | 30,720 | 30,720 | 30,720 | -0,03% |
23.04.2024 | 30,730 | 30,730 | 30,730 | 30,730 | 1,55% |
Máximo: 32,000 | Mínimo: 30,550 | Diferencia: 1,450 | Promedio: 31,352 | % var.: 5,750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores