Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,00% |
31.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,52% |
30.05.2024 | 21,140 | 21,140 | 21,140 | 21,140 | -0,52% |
29.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,93% |
28.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,42% |
24.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,56% |
23.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,60% |
22.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | -0,19% |
21.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
17.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,14% |
16.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,32% |
15.05.2024 | 21,580 | 21,580 | 21,580 | 21,580 | 1,55% |
03.06.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,00% |
31.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,52% |
30.05.2024 | 21,140 | 21,140 | 21,140 | 21,140 | -0,52% |
29.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,93% |
28.05.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,42% |
24.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,56% |
23.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,60% |
22.05.2024 | 21,550 | 21,550 | 21,550 | 21,550 | -0,19% |
21.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
17.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,14% |
16.05.2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,32% |
15.05.2024 | 21,580 | 21,580 | 21,580 | 21,580 | 0,89% |
14.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,52% |
13.05.2024 | 21,280 | 21,280 | 21,280 | 21,280 | 0,19% |
10.05.2024 | 21,240 | 21,240 | 21,240 | 21,240 | 0,76% |
08.05.2024 | 21,080 | 21,080 | 21,080 | 21,080 | -0,09% |
07.05.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 0,29% |
06.05.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 1,25% |
Máximo: 21,590 | Mínimo: 21,040 | Diferencia: 0,550 | Promedio: 21,376 | % var.: 2,262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores