Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,24% |
15.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,57% |
14.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,33% |
13.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,00% |
10.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,57% |
08.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
07.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
06.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
03.05.2024 | 20,560 | 20,560 | 20,560 | 20,560 | 0,54% |
02.05.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,15% |
30.04.2024 | 20,420 | 20,420 | 20,420 | 20,420 | -0,87% |
29.04.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 0,10% |
26.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | -2,60% |
16.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,24% |
15.05.2024 | 21,180 | 21,180 | 21,180 | 21,180 | 0,57% |
14.05.2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,33% |
13.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,00% |
10.05.2024 | 20,990 | 20,990 | 20,990 | 20,990 | 0,57% |
08.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
07.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
06.05.2024 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
03.05.2024 | 20,560 | 20,560 | 20,560 | 20,560 | 0,54% |
02.05.2024 | 20,450 | 20,450 | 20,450 | 20,450 | 0,15% |
30.04.2024 | 20,420 | 20,420 | 20,420 | 20,420 | -0,87% |
29.04.2024 | 20,600 | 20,600 | 20,600 | 20,600 | 0,10% |
26.04.2024 | 20,580 | 20,580 | 20,580 | 20,580 | 1,28% |
25.04.2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,68% |
24.04.2024 | 20,460 | 20,460 | 20,460 | 20,460 | -0,05% |
23.04.2024 | 20,470 | 20,470 | 20,470 | 20,470 | 1,14% |
22.04.2024 | 20,240 | 20,240 | 20,240 | 20,240 | 0,90% |
Máximo: 21,180 | Mínimo: 20,240 | Diferencia: 0,940 | Promedio: 20,750 | % var.: 5,334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores