Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 32,740 | 32,740 | 32,740 | 32,740 | 0,71% |
08.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,00% |
07.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,43% |
06.05.2024 | 32,370 | 32,370 | 32,370 | 32,370 | 1,38% |
03.05.2024 | 31,930 | 31,930 | 31,930 | 31,930 | 0,50% |
02.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | -0,09% |
30.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -0,90% |
29.04.2024 | 32,090 | 32,090 | 32,090 | 32,090 | 0,06% |
26.04.2024 | 32,070 | 32,070 | 32,070 | 32,070 | 1,20% |
25.04.2024 | 31,690 | 31,690 | 31,690 | 31,690 | -0,56% |
24.04.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -0,03% |
23.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | -2,63% |
10.05.2024 | 32,740 | 32,740 | 32,740 | 32,740 | 0,71% |
08.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,00% |
07.05.2024 | 32,510 | 32,510 | 32,510 | 32,510 | 0,43% |
06.05.2024 | 32,370 | 32,370 | 32,370 | 32,370 | 1,38% |
03.05.2024 | 31,930 | 31,930 | 31,930 | 31,930 | 0,50% |
02.05.2024 | 31,770 | 31,770 | 31,770 | 31,770 | -0,09% |
30.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -0,90% |
29.04.2024 | 32,090 | 32,090 | 32,090 | 32,090 | 0,06% |
26.04.2024 | 32,070 | 32,070 | 32,070 | 32,070 | 1,20% |
25.04.2024 | 31,690 | 31,690 | 31,690 | 31,690 | -0,56% |
24.04.2024 | 31,870 | 31,870 | 31,870 | 31,870 | -0,03% |
23.04.2024 | 31,880 | 31,880 | 31,880 | 31,880 | 1,56% |
22.04.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,93% |
19.04.2024 | 31,100 | 31,100 | 31,100 | 31,100 | -1,14% |
18.04.2024 | 31,460 | 31,460 | 31,460 | 31,460 | -0,06% |
17.04.2024 | 31,480 | 31,480 | 31,480 | 31,480 | -0,76% |
16.04.2024 | 31,720 | 31,720 | 31,720 | 31,720 | -0,25% |
15.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -1,03% |
Máximo: 32,740 | Mínimo: 31,100 | Diferencia: 1,640 | Promedio: 31,980 | % var.: 1,899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores