Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 9.130,640 | 9.130,640 | 9.130,640 | 9.130,640 | -0,03% |
07.05.2024 | 9.133,660 | 9.133,660 | 9.133,660 | 9.133,660 | 0,39% |
06.05.2024 | 9.098,220 | 9.098,220 | 9.098,220 | 9.098,220 | 0,55% |
03.05.2024 | 9.048,200 | 9.048,200 | 9.048,200 | 9.048,200 | 0,61% |
02.05.2024 | 8.993,620 | 8.993,620 | 8.993,620 | 8.993,620 | 0,16% |
30.04.2024 | 8.979,340 | 8.979,340 | 8.979,340 | 8.979,340 | -0,58% |
29.04.2024 | 9.031,600 | 9.031,600 | 9.031,600 | 9.031,600 | 0,18% |
26.04.2024 | 9.015,270 | 9.015,270 | 9.015,270 | 9.015,270 | 1,10% |
25.04.2024 | 8.917,190 | 8.917,190 | 8.917,190 | 8.917,190 | -0,55% |
24.04.2024 | 8.966,270 | 8.966,270 | 8.966,270 | 8.966,270 | -0,07% |
23.04.2024 | 8.972,260 | 8.972,260 | 8.972,260 | 8.972,260 | 0,68% |
22.04.2024 | 8.912,060 | 8.912,060 | 8.912,060 | 8.912,060 | -2,39% |
08.05.2024 | 9.130,640 | 9.130,640 | 9.130,640 | 9.130,640 | -0,03% |
07.05.2024 | 9.133,660 | 9.133,660 | 9.133,660 | 9.133,660 | 0,39% |
06.05.2024 | 9.098,220 | 9.098,220 | 9.098,220 | 9.098,220 | 0,55% |
03.05.2024 | 9.048,200 | 9.048,200 | 9.048,200 | 9.048,200 | 0,61% |
02.05.2024 | 8.993,620 | 8.993,620 | 8.993,620 | 8.993,620 | 0,16% |
30.04.2024 | 8.979,340 | 8.979,340 | 8.979,340 | 8.979,340 | -0,58% |
29.04.2024 | 9.031,600 | 9.031,600 | 9.031,600 | 9.031,600 | 0,18% |
26.04.2024 | 9.015,270 | 9.015,270 | 9.015,270 | 9.015,270 | 1,10% |
25.04.2024 | 8.917,190 | 8.917,190 | 8.917,190 | 8.917,190 | -0,55% |
24.04.2024 | 8.966,270 | 8.966,270 | 8.966,270 | 8.966,270 | -0,07% |
23.04.2024 | 8.972,260 | 8.972,260 | 8.972,260 | 8.972,260 | 0,68% |
22.04.2024 | 8.912,060 | 8.912,060 | 8.912,060 | 8.912,060 | 0,74% |
19.04.2024 | 8.846,890 | 8.846,890 | 8.846,890 | 8.846,890 | -0,60% |
18.04.2024 | 8.900,720 | 8.900,720 | 8.900,720 | 8.900,720 | 0,14% |
17.04.2024 | 8.887,990 | 8.887,990 | 8.887,990 | 8.887,990 | -0,64% |
16.04.2024 | 8.944,990 | 8.944,990 | 8.944,990 | 8.944,990 | -0,61% |
15.04.2024 | 9.000,160 | 9.000,160 | 9.000,160 | 9.000,160 | -0,61% |
12.04.2024 | 9.055,500 | 9.055,500 | 9.055,500 | 9.055,500 | -0,15% |
Máximo: 9.133,660 | Mínimo: 8.846,890 | Diferencia: 286,771 | Promedio: 9.001,097 | % var.: 0,679 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores