Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.092,435 | 2.092,435 | 2.092,435 | 2.092,435 | 0,31% |
15.05.2024 | 2.085,962 | 2.085,962 | 2.085,962 | 2.085,962 | 1,00% |
14.05.2024 | 2.065,293 | 2.065,293 | 2.065,293 | 2.065,293 | 0,29% |
13.05.2024 | 2.059,347 | 2.059,347 | 2.059,347 | 2.059,347 | 0,17% |
10.05.2024 | 2.055,836 | 2.055,836 | 2.055,836 | 2.055,836 | 1,26% |
08.05.2024 | 2.030,298 | 2.030,298 | 2.030,298 | 2.030,298 | 0,61% |
07.05.2024 | 2.017,909 | 2.017,909 | 2.017,909 | 2.017,909 | 1,40% |
06.05.2024 | 1.990,096 | 1.990,096 | 1.990,096 | 1.990,096 | 0,28% |
03.05.2024 | 1.984,525 | 1.984,525 | 1.984,525 | 1.984,525 | 0,64% |
02.05.2024 | 1.971,859 | 1.971,859 | 1.971,859 | 1.971,859 | -0,57% |
30.04.2024 | 1.983,247 | 1.983,247 | 1.983,247 | 1.983,247 | -0,36% |
29.04.2024 | 1.990,366 | 1.990,366 | 1.990,366 | 1.990,366 | 0,09% |
26.04.2024 | 1.988,589 | 1.988,589 | 1.988,589 | 1.988,589 | -4,96% |
16.05.2024 | 2.092,435 | 2.092,435 | 2.092,435 | 2.092,435 | 0,31% |
15.05.2024 | 2.085,962 | 2.085,962 | 2.085,962 | 2.085,962 | 1,00% |
14.05.2024 | 2.065,293 | 2.065,293 | 2.065,293 | 2.065,293 | 0,29% |
13.05.2024 | 2.059,347 | 2.059,347 | 2.059,347 | 2.059,347 | 0,17% |
10.05.2024 | 2.055,836 | 2.055,836 | 2.055,836 | 2.055,836 | 1,26% |
08.05.2024 | 2.030,298 | 2.030,298 | 2.030,298 | 2.030,298 | 0,61% |
07.05.2024 | 2.017,909 | 2.017,909 | 2.017,909 | 2.017,909 | 1,40% |
06.05.2024 | 1.990,096 | 1.990,096 | 1.990,096 | 1.990,096 | 0,28% |
03.05.2024 | 1.984,525 | 1.984,525 | 1.984,525 | 1.984,525 | 0,64% |
02.05.2024 | 1.971,859 | 1.971,859 | 1.971,859 | 1.971,859 | -0,57% |
30.04.2024 | 1.983,247 | 1.983,247 | 1.983,247 | 1.983,247 | -0,36% |
29.04.2024 | 1.990,366 | 1.990,366 | 1.990,366 | 1.990,366 | 0,09% |
26.04.2024 | 1.988,589 | 1.988,589 | 1.988,589 | 1.988,589 | 0,80% |
25.04.2024 | 1.972,820 | 1.972,820 | 1.972,820 | 1.972,820 | -1,06% |
24.04.2024 | 1.993,863 | 1.993,863 | 1.993,863 | 1.993,863 | -0,88% |
23.04.2024 | 2.011,636 | 2.011,636 | 2.011,636 | 2.011,636 | 1,06% |
22.04.2024 | 1.990,553 | 1.990,553 | 1.990,553 | 1.990,553 | 0,75% |
Máximo: 2.092,435 | Mínimo: 1.971,859 | Diferencia: 120,577 | Promedio: 2.020,013 | % var.: 5,912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores