Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1.875,110 | 1.875,110 | 1.875,110 | 1.875,110 | 0,51% |
06.06.2024 | 1.865,680 | 1.865,680 | 1.865,680 | 1.865,680 | 0,69% |
05.06.2024 | 1.852,870 | 1.852,870 | 1.852,870 | 1.852,870 | 1,54% |
04.06.2024 | 1.824,810 | 1.824,810 | 1.824,810 | 1.824,810 | -2,30% |
03.06.2024 | 1.867,770 | 1.867,770 | 1.867,770 | 1.867,770 | 1,28% |
31.05.2024 | 1.844,150 | 1.844,150 | 1.844,150 | 1.844,150 | -1,01% |
30.05.2024 | 1.863,020 | 1.863,020 | 1.863,020 | 1.863,020 | -2,32% |
29.05.2024 | 1.907,200 | 1.907,200 | 1.907,200 | 1.907,200 | -1,11% |
28.05.2024 | 1.928,690 | 1.928,690 | 1.928,690 | 1.928,690 | -0,64% |
27.05.2024 | 1.941,020 | 1.941,020 | 1.941,020 | 1.941,020 | 0,60% |
24.05.2024 | 1.929,510 | 1.929,510 | 1.929,510 | 1.929,510 | -0,64% |
23.05.2024 | 1.941,890 | 1.941,890 | 1.941,890 | 1.941,890 | 3,56% |
07.06.2024 | 1.875,110 | 1.875,110 | 1.875,110 | 1.875,110 | 0,51% |
06.06.2024 | 1.865,680 | 1.865,680 | 1.865,680 | 1.865,680 | 0,69% |
05.06.2024 | 1.852,870 | 1.852,870 | 1.852,870 | 1.852,870 | 1,54% |
04.06.2024 | 1.824,810 | 1.824,810 | 1.824,810 | 1.824,810 | -2,30% |
03.06.2024 | 1.867,770 | 1.867,770 | 1.867,770 | 1.867,770 | 1,28% |
31.05.2024 | 1.844,150 | 1.844,150 | 1.844,150 | 1.844,150 | -1,01% |
30.05.2024 | 1.863,020 | 1.863,020 | 1.863,020 | 1.863,020 | -2,32% |
29.05.2024 | 1.907,200 | 1.907,200 | 1.907,200 | 1.907,200 | -1,11% |
28.05.2024 | 1.928,690 | 1.928,690 | 1.928,690 | 1.928,690 | -0,64% |
27.05.2024 | 1.941,020 | 1.941,020 | 1.941,020 | 1.941,020 | 0,60% |
24.05.2024 | 1.929,510 | 1.929,510 | 1.929,510 | 1.929,510 | -0,64% |
23.05.2024 | 1.941,890 | 1.941,890 | 1.941,890 | 1.941,890 | -0,43% |
22.05.2024 | 1.950,360 | 1.950,360 | 1.950,360 | 1.950,360 | 0,79% |
21.05.2024 | 1.935,160 | 1.935,160 | 1.935,160 | 1.935,160 | -0,35% |
17.05.2024 | 1.942,010 | 1.942,010 | 1.942,010 | 1.942,010 | 0,45% |
16.05.2024 | 1.933,230 | 1.933,230 | 1.933,230 | 1.933,230 | 1,44% |
14.05.2024 | 1.905,830 | 1.905,830 | 1.905,830 | 1.905,830 | 0,20% |
13.05.2024 | 1.901,990 | 1.901,990 | 1.901,990 | 1.901,990 | 0,54% |
Máximo: 1.950,360 | Mínimo: 1.824,810 | Diferencia: 125,550 | Promedio: 1.895,067 | % var.: -0,883 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores