Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1.708,520 | 1.708,520 | 1.708,520 | 1.708,520 | 0,76% |
29.05.2024 | 1.695,570 | 1.695,570 | 1.695,570 | 1.695,570 | -0,51% |
28.05.2024 | 1.704,290 | 1.704,290 | 1.704,290 | 1.704,290 | -0,89% |
27.05.2024 | 1.719,540 | 1.719,540 | 1.719,540 | 1.719,540 | 0,24% |
24.05.2024 | 1.715,430 | 1.715,430 | 1.715,430 | 1.715,430 | -0,22% |
23.05.2024 | 1.719,210 | 1.719,210 | 1.719,210 | 1.719,210 | 0,07% |
22.05.2024 | 1.718,010 | 1.718,010 | 1.718,010 | 1.718,010 | -0,36% |
21.05.2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -0,30% |
17.05.2024 | 1.729,400 | 1.729,400 | 1.729,400 | 1.729,400 | 0,84% |
16.05.2024 | 1.715,010 | 1.715,010 | 1.715,010 | 1.715,010 | 0,40% |
15.05.2024 | 1.708,220 | 1.708,220 | 1.708,220 | 1.708,220 | 0,98% |
14.05.2024 | 1.691,690 | 1.691,690 | 1.691,690 | 1.691,690 | -0,99% |
30.05.2024 | 1.708,520 | 1.708,520 | 1.708,520 | 1.708,520 | 0,76% |
29.05.2024 | 1.695,570 | 1.695,570 | 1.695,570 | 1.695,570 | -0,51% |
28.05.2024 | 1.704,290 | 1.704,290 | 1.704,290 | 1.704,290 | -0,89% |
27.05.2024 | 1.719,540 | 1.719,540 | 1.719,540 | 1.719,540 | 0,24% |
24.05.2024 | 1.715,430 | 1.715,430 | 1.715,430 | 1.715,430 | -0,22% |
23.05.2024 | 1.719,210 | 1.719,210 | 1.719,210 | 1.719,210 | 0,07% |
22.05.2024 | 1.718,010 | 1.718,010 | 1.718,010 | 1.718,010 | -0,36% |
21.05.2024 | 1.724,220 | 1.724,220 | 1.724,220 | 1.724,220 | -0,30% |
17.05.2024 | 1.729,400 | 1.729,400 | 1.729,400 | 1.729,400 | 0,84% |
16.05.2024 | 1.715,010 | 1.715,010 | 1.715,010 | 1.715,010 | 0,40% |
15.05.2024 | 1.708,220 | 1.708,220 | 1.708,220 | 1.708,220 | 0,98% |
14.05.2024 | 1.691,690 | 1.691,690 | 1.691,690 | 1.691,690 | 0,15% |
13.05.2024 | 1.689,160 | 1.689,160 | 1.689,160 | 1.689,160 | 0,27% |
10.05.2024 | 1.684,640 | 1.684,640 | 1.684,640 | 1.684,640 | 1,35% |
08.05.2024 | 1.662,150 | 1.662,150 | 1.662,150 | 1.662,150 | 0,77% |
07.05.2024 | 1.649,450 | 1.649,450 | 1.649,450 | 1.649,450 | 1,64% |
06.05.2024 | 1.622,890 | 1.622,890 | 1.622,890 | 1.622,890 | 0,49% |
03.05.2024 | 1.615,040 | 1.615,040 | 1.615,040 | 1.615,040 | 0,57% |
Máximo: 1.729,400 | Mínimo: 1.615,040 | Diferencia: 114,360 | Promedio: 1.700,718 | % var.: 6,386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores