Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.424,420 | 2.424,420 | 2.424,420 | 2.424,420 | 0,36% |
29.05.2024 | 2.415,760 | 2.415,760 | 2.415,760 | 2.415,760 | -1,17% |
28.05.2024 | 2.444,460 | 2.444,460 | 2.444,460 | 2.444,460 | -0,52% |
27.05.2024 | 2.457,200 | 2.457,200 | 2.457,200 | 2.457,200 | 0,24% |
24.05.2024 | 2.451,240 | 2.451,240 | 2.451,240 | 2.451,240 | -0,45% |
23.05.2024 | 2.462,410 | 2.462,410 | 2.462,410 | 2.462,410 | 0,52% |
22.05.2024 | 2.449,670 | 2.449,670 | 2.449,670 | 2.449,670 | 0,37% |
21.05.2024 | 2.440,570 | 2.440,570 | 2.440,570 | 2.440,570 | 0,05% |
17.05.2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16.05.2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15.05.2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14.05.2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,05% |
30.05.2024 | 2.424,420 | 2.424,420 | 2.424,420 | 2.424,420 | 0,36% |
29.05.2024 | 2.415,760 | 2.415,760 | 2.415,760 | 2.415,760 | -1,17% |
28.05.2024 | 2.444,460 | 2.444,460 | 2.444,460 | 2.444,460 | -0,52% |
27.05.2024 | 2.457,200 | 2.457,200 | 2.457,200 | 2.457,200 | 0,24% |
24.05.2024 | 2.451,240 | 2.451,240 | 2.451,240 | 2.451,240 | -0,45% |
23.05.2024 | 2.462,410 | 2.462,410 | 2.462,410 | 2.462,410 | 0,52% |
22.05.2024 | 2.449,670 | 2.449,670 | 2.449,670 | 2.449,670 | 0,37% |
21.05.2024 | 2.440,570 | 2.440,570 | 2.440,570 | 2.440,570 | 0,05% |
17.05.2024 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
16.05.2024 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
15.05.2024 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
14.05.2024 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
13.05.2024 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
10.05.2024 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
08.05.2024 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
07.05.2024 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
06.05.2024 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
03.05.2024 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
Máximo: 2.462,410 | Mínimo: 2.364,190 | Diferencia: 98,220 | Promedio: 2.431,420 | % var.: 3,417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores