Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 21,740 | 21,740 | 21,740 | 21,740 | -1,05% |
06.06.2024 | 21,970 | 21,970 | 21,970 | 21,970 | 0,09% |
05.06.2024 | 21,950 | 21,950 | 21,950 | 21,950 | 0,18% |
04.06.2024 | 21,910 | 21,910 | 21,910 | 21,910 | 1,20% |
03.06.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,74% |
31.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,28% |
30.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,28% |
29.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -1,87% |
28.05.2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,41% |
24.05.2024 | 21,810 | 21,810 | 21,810 | 21,810 | -1,18% |
23.05.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -2,13% |
22.05.2024 | 22,550 | 22,550 | 22,550 | 22,550 | 3,73% |
07.06.2024 | 21,740 | 21,740 | 21,740 | 21,740 | -1,05% |
06.06.2024 | 21,970 | 21,970 | 21,970 | 21,970 | 0,09% |
05.06.2024 | 21,950 | 21,950 | 21,950 | 21,950 | 0,18% |
04.06.2024 | 21,910 | 21,910 | 21,910 | 21,910 | 1,20% |
03.06.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,74% |
31.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,28% |
30.05.2024 | 21,430 | 21,430 | 21,430 | 21,430 | -0,28% |
29.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | -1,87% |
28.05.2024 | 21,900 | 21,900 | 21,900 | 21,900 | 0,41% |
24.05.2024 | 21,810 | 21,810 | 21,810 | 21,810 | -1,18% |
23.05.2024 | 22,070 | 22,070 | 22,070 | 22,070 | -2,13% |
22.05.2024 | 22,550 | 22,550 | 22,550 | 22,550 | 0,04% |
21.05.2024 | 22,540 | 22,540 | 22,540 | 22,540 | -1,70% |
20.05.2024 | 22,930 | 22,930 | 22,930 | 22,930 | -0,04% |
17.05.2024 | 22,940 | 22,940 | 22,940 | 22,940 | 0,48% |
16.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 1,02% |
14.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | -0,48% |
13.05.2024 | 22,710 | 22,710 | 22,710 | 22,710 | 0,98% |
Máximo: 22,940 | Mínimo: 21,430 | Diferencia: 1,510 | Promedio: 22,016 | % var.: -3,335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores