Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 18,502 | 18,502 | 18,502 | 18,502 | -0,19% |
29.05.2024 | 18,537 | 18,537 | 18,537 | 18,537 | -0,84% |
28.05.2024 | 18,694 | 18,694 | 18,694 | 18,694 | -0,05% |
24.05.2024 | 18,703 | 18,703 | 18,703 | 18,703 | 0,04% |
23.05.2024 | 18,696 | 18,696 | 18,696 | 18,696 | -0,40% |
21.05.2024 | 18,771 | 18,771 | 18,771 | 18,771 | -0,19% |
20.05.2024 | 18,808 | 18,808 | 18,808 | 18,808 | 0,39% |
17.05.2024 | 18,734 | 18,734 | 18,734 | 18,734 | -0,29% |
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
30.05.2024 | 18,502 | 18,502 | 18,502 | 18,502 | -0,19% |
29.05.2024 | 18,537 | 18,537 | 18,537 | 18,537 | -0,84% |
28.05.2024 | 18,694 | 18,694 | 18,694 | 18,694 | -0,05% |
24.05.2024 | 18,703 | 18,703 | 18,703 | 18,703 | 0,04% |
23.05.2024 | 18,696 | 18,696 | 18,696 | 18,696 | -0,40% |
21.05.2024 | 18,771 | 18,771 | 18,771 | 18,771 | -0,19% |
20.05.2024 | 18,808 | 18,808 | 18,808 | 18,808 | 0,39% |
17.05.2024 | 18,734 | 18,734 | 18,734 | 18,734 | -0,29% |
16.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | 0,23% |
15.05.2024 | 18,745 | 18,745 | 18,745 | 18,745 | 1,03% |
14.05.2024 | 18,554 | 18,554 | 18,554 | 18,554 | 0,25% |
13.05.2024 | 18,508 | 18,508 | 18,508 | 18,508 | 0,04% |
10.05.2024 | 18,500 | 18,500 | 18,500 | 18,500 | 0,25% |
09.05.2024 | 18,453 | 18,453 | 18,453 | 18,453 | 0,39% |
08.05.2024 | 18,382 | 18,382 | 18,382 | 18,382 | -0,22% |
07.05.2024 | 18,422 | 18,422 | 18,422 | 18,422 | 1,34% |
03.05.2024 | 18,178 | 18,178 | 18,178 | 18,178 | 1,40% |
02.05.2024 | 17,927 | 17,927 | 17,927 | 17,927 | -0,28% |
Máximo: 18,808 | Mínimo: 17,927 | Diferencia: 0,881 | Promedio: 18,598 | % var.: 2,916 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores