Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 4.281,090 | 4.281,090 | 4.281,090 | 4.281,090 | 0,04% |
23.05.2024 | 4.279,430 | 4.279,430 | 4.279,430 | 4.279,430 | -0,34% |
22.05.2024 | 4.294,110 | 4.294,110 | 4.294,110 | 4.294,110 | -0,22% |
21.05.2024 | 4.303,370 | 4.303,370 | 4.303,370 | 4.303,370 | 0,11% |
17.05.2024 | 4.298,830 | 4.298,830 | 4.298,830 | 4.298,830 | -0,35% |
16.05.2024 | 4.313,950 | 4.313,950 | 4.313,950 | 4.313,950 | -0,18% |
15.05.2024 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
14.05.2024 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
13.05.2024 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
10.05.2024 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
07.05.2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06.05.2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03.05.2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02.05.2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,20% |
24.05.2024 | 4.281,090 | 4.281,090 | 4.281,090 | 4.281,090 | 0,04% |
23.05.2024 | 4.279,430 | 4.279,430 | 4.279,430 | 4.279,430 | -0,34% |
22.05.2024 | 4.294,110 | 4.294,110 | 4.294,110 | 4.294,110 | -0,22% |
21.05.2024 | 4.303,370 | 4.303,370 | 4.303,370 | 4.303,370 | 0,11% |
17.05.2024 | 4.298,830 | 4.298,830 | 4.298,830 | 4.298,830 | -0,35% |
16.05.2024 | 4.313,950 | 4.313,950 | 4.313,950 | 4.313,950 | -0,18% |
15.05.2024 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
14.05.2024 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
13.05.2024 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
10.05.2024 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
07.05.2024 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
06.05.2024 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
03.05.2024 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
02.05.2024 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
30.04.2024 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
29.04.2024 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
Máximo: 4.321,720 | Mínimo: 4.276,730 | Diferencia: 44,990 | Promedio: 4.297,999 | % var.: 0,188 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores