Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03.05.2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02.05.2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30.04.2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29.04.2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26.04.2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25.04.2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24.04.2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | 0,16% |
23.04.2024 | 26.203,881 | 26.203,881 | 26.203,881 | 26.203,881 | 0,71% |
22.04.2024 | 26.018,039 | 26.018,039 | 26.018,039 | 26.018,039 | 1,14% |
19.04.2024 | 25.724,660 | 25.724,660 | 25.724,660 | 25.724,660 | -0,90% |
18.04.2024 | 25.958,619 | 25.958,619 | 25.958,619 | 25.958,619 | -2,24% |
06.05.2024 | 26.552,510 | 26.552,510 | 26.552,510 | 26.552,510 | 1,02% |
03.05.2024 | 26.283,359 | 26.283,359 | 26.283,359 | 26.283,359 | 0,34% |
02.05.2024 | 26.193,391 | 26.193,391 | 26.193,391 | 26.193,391 | 0,28% |
30.04.2024 | 26.120,910 | 26.120,910 | 26.120,910 | 26.120,910 | -1,36% |
29.04.2024 | 26.481,670 | 26.481,670 | 26.481,670 | 26.481,670 | -0,14% |
26.04.2024 | 26.518,461 | 26.518,461 | 26.518,461 | 26.518,461 | 1,61% |
25.04.2024 | 26.099,221 | 26.099,221 | 26.099,221 | 26.099,221 | -0,56% |
24.04.2024 | 26.246,311 | 26.246,311 | 26.246,311 | 26.246,311 | 0,16% |
23.04.2024 | 26.203,881 | 26.203,881 | 26.203,881 | 26.203,881 | 0,71% |
22.04.2024 | 26.018,039 | 26.018,039 | 26.018,039 | 26.018,039 | 1,14% |
19.04.2024 | 25.724,660 | 25.724,660 | 25.724,660 | 25.724,660 | -0,90% |
18.04.2024 | 25.958,619 | 25.958,619 | 25.958,619 | 25.958,619 | -0,46% |
17.04.2024 | 26.079,561 | 26.079,561 | 26.079,561 | 26.079,561 | -0,70% |
16.04.2024 | 26.263,289 | 26.263,289 | 26.263,289 | 26.263,289 | -0,14% |
15.04.2024 | 26.300,730 | 26.300,730 | 26.300,730 | 26.300,730 | -1,19% |
12.04.2024 | 26.617,051 | 26.617,051 | 26.617,051 | 26.617,051 | -0,66% |
11.04.2024 | 26.794,289 | 26.794,289 | 26.794,289 | 26.794,289 | 1,09% |
10.04.2024 | 26.506,250 | 26.506,250 | 26.506,250 | 26.506,250 | -0,09% |
Máximo: 26.794,289 | Mínimo: 25.724,660 | Diferencia: 1.069,629 | Promedio: 26.245,441 | % var.: 0,080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores