Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06.05.2024 | 24,790 | 24,790 | 24,790 | 24,790 | 1,22% |
03.05.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,70% |
02.05.2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,04% |
30.04.2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,31% |
29.04.2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,04% |
26.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,84% |
25.04.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
24.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,71% |
23.04.2024 | 23,890 | 23,890 | 23,890 | 23,890 | 2,09% |
22.04.2024 | 23,400 | 23,400 | 23,400 | 23,400 | -4,99% |
08.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | -0,28% |
07.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -0,36% |
06.05.2024 | 24,790 | 24,790 | 24,790 | 24,790 | 1,22% |
03.05.2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,70% |
02.05.2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,04% |
30.04.2024 | 24,070 | 24,070 | 24,070 | 24,070 | -1,31% |
29.04.2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,04% |
26.04.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 1,84% |
25.04.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
24.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,71% |
23.04.2024 | 23,890 | 23,890 | 23,890 | 23,890 | 2,09% |
22.04.2024 | 23,400 | 23,400 | 23,400 | 23,400 | 0,82% |
19.04.2024 | 23,210 | 23,210 | 23,210 | 23,210 | -2,03% |
18.04.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,71% |
17.04.2024 | 23,860 | 23,860 | 23,860 | 23,860 | -1,93% |
16.04.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
15.04.2024 | 24,320 | 24,320 | 24,320 | 24,320 | -1,14% |
12.04.2024 | 24,600 | 24,600 | 24,600 | 24,600 | -1,48% |
Máximo: 24,790 | Mínimo: 23,210 | Diferencia: 1,580 | Promedio: 24,191 | % var.: -1,362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores