Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2.079,610 | 2.079,610 | 2.079,610 | 2.079,610 | 0,66% |
23.05.2024 | 2.066,030 | 2.066,030 | 2.066,030 | 2.066,030 | -1,08% |
22.05.2024 | 2.088,530 | 2.088,530 | 2.088,530 | 2.088,530 | -0,69% |
21.05.2024 | 2.103,090 | 2.103,090 | 2.103,090 | 2.103,090 | 0,03% |
17.05.2024 | 2.102,530 | 2.102,530 | 2.102,530 | 2.102,530 | 0,04% |
16.05.2024 | 2.101,790 | 2.101,790 | 2.101,790 | 2.101,790 | -0,33% |
15.05.2024 | 2.108,730 | 2.108,730 | 2.108,730 | 2.108,730 | 0,71% |
14.05.2024 | 2.093,930 | 2.093,930 | 2.093,930 | 2.093,930 | 0,81% |
13.05.2024 | 2.077,170 | 2.077,170 | 2.077,170 | 2.077,170 | 0,14% |
10.05.2024 | 2.074,190 | 2.074,190 | 2.074,190 | 2.074,190 | 0,72% |
08.05.2024 | 2.059,420 | 2.059,420 | 2.059,420 | 2.059,420 | -0,43% |
07.05.2024 | 2.068,400 | 2.068,400 | 2.068,400 | 2.068,400 | 0,34% |
06.05.2024 | 2.061,310 | 2.061,310 | 2.061,310 | 2.061,310 | -0,88% |
24.05.2024 | 2.079,610 | 2.079,610 | 2.079,610 | 2.079,610 | 0,66% |
23.05.2024 | 2.066,030 | 2.066,030 | 2.066,030 | 2.066,030 | -1,08% |
22.05.2024 | 2.088,530 | 2.088,530 | 2.088,530 | 2.088,530 | -0,69% |
21.05.2024 | 2.103,090 | 2.103,090 | 2.103,090 | 2.103,090 | 0,03% |
17.05.2024 | 2.102,530 | 2.102,530 | 2.102,530 | 2.102,530 | 0,04% |
16.05.2024 | 2.101,790 | 2.101,790 | 2.101,790 | 2.101,790 | -0,33% |
15.05.2024 | 2.108,730 | 2.108,730 | 2.108,730 | 2.108,730 | 0,71% |
14.05.2024 | 2.093,930 | 2.093,930 | 2.093,930 | 2.093,930 | 0,81% |
13.05.2024 | 2.077,170 | 2.077,170 | 2.077,170 | 2.077,170 | 0,14% |
10.05.2024 | 2.074,190 | 2.074,190 | 2.074,190 | 2.074,190 | 0,72% |
08.05.2024 | 2.059,420 | 2.059,420 | 2.059,420 | 2.059,420 | -0,43% |
07.05.2024 | 2.068,400 | 2.068,400 | 2.068,400 | 2.068,400 | 0,34% |
06.05.2024 | 2.061,310 | 2.061,310 | 2.061,310 | 2.061,310 | 0,93% |
03.05.2024 | 2.042,400 | 2.042,400 | 2.042,400 | 2.042,400 | 1,01% |
02.05.2024 | 2.022,000 | 2.022,000 | 2.022,000 | 2.022,000 | 1,33% |
30.04.2024 | 1.995,550 | 1.995,550 | 1.995,550 | 1.995,550 | -1,34% |
29.04.2024 | 2.022,640 | 2.022,640 | 2.022,640 | 2.022,640 | 0,82% |
Máximo: 2.108,730 | Mínimo: 1.995,550 | Diferencia: 113,180 | Promedio: 2.075,068 | % var.: 3,658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores