Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 2.846,460 | 2.846,460 | 2.846,460 | 2.846,460 | -0,36% |
31.05.2024 | 2.856,760 | 2.856,760 | 2.856,760 | 2.856,760 | 0,54% |
30.05.2024 | 2.841,330 | 2.841,330 | 2.841,330 | 2.841,330 | -1,34% |
29.05.2024 | 2.880,010 | 2.880,010 | 2.880,010 | 2.880,010 | -0,67% |
28.05.2024 | 2.899,330 | 2.899,330 | 2.899,330 | 2.899,330 | -0,40% |
24.05.2024 | 2.910,890 | 2.910,890 | 2.910,890 | 2.910,890 | 0,58% |
23.05.2024 | 2.894,100 | 2.894,100 | 2.894,100 | 2.894,100 | -0,65% |
22.05.2024 | 2.913,110 | 2.913,110 | 2.913,110 | 2.913,110 | 0,18% |
21.05.2024 | 2.907,800 | 2.907,800 | 2.907,800 | 2.907,800 | 0,49% |
17.05.2024 | 2.893,670 | 2.893,670 | 2.893,670 | 2.893,670 | 0,40% |
16.05.2024 | 2.882,140 | 2.882,140 | 2.882,140 | 2.882,140 | -0,13% |
15.05.2024 | 2.885,750 | 2.885,750 | 2.885,750 | 2.885,750 | 1,38% |
03.06.2024 | 2.846,460 | 2.846,460 | 2.846,460 | 2.846,460 | -0,36% |
31.05.2024 | 2.856,760 | 2.856,760 | 2.856,760 | 2.856,760 | 0,54% |
30.05.2024 | 2.841,330 | 2.841,330 | 2.841,330 | 2.841,330 | -1,34% |
29.05.2024 | 2.880,010 | 2.880,010 | 2.880,010 | 2.880,010 | -0,67% |
28.05.2024 | 2.899,330 | 2.899,330 | 2.899,330 | 2.899,330 | -0,40% |
24.05.2024 | 2.910,890 | 2.910,890 | 2.910,890 | 2.910,890 | 0,58% |
23.05.2024 | 2.894,100 | 2.894,100 | 2.894,100 | 2.894,100 | -0,65% |
22.05.2024 | 2.913,110 | 2.913,110 | 2.913,110 | 2.913,110 | 0,18% |
21.05.2024 | 2.907,800 | 2.907,800 | 2.907,800 | 2.907,800 | 0,49% |
17.05.2024 | 2.893,670 | 2.893,670 | 2.893,670 | 2.893,670 | 0,40% |
16.05.2024 | 2.882,140 | 2.882,140 | 2.882,140 | 2.882,140 | -0,13% |
15.05.2024 | 2.885,750 | 2.885,750 | 2.885,750 | 2.885,750 | 0,94% |
14.05.2024 | 2.858,780 | 2.858,780 | 2.858,780 | 2.858,780 | 0,43% |
13.05.2024 | 2.846,620 | 2.846,620 | 2.846,620 | 2.846,620 | -0,09% |
10.05.2024 | 2.849,180 | 2.849,180 | 2.849,180 | 2.849,180 | 0,69% |
08.05.2024 | 2.829,570 | 2.829,570 | 2.829,570 | 2.829,570 | -0,07% |
07.05.2024 | 2.831,450 | 2.831,450 | 2.831,450 | 2.831,450 | 0,53% |
06.05.2024 | 2.816,570 | 2.816,570 | 2.816,570 | 2.816,570 | 0,91% |
Máximo: 2.913,110 | Mínimo: 2.816,570 | Diferencia: 96,540 | Promedio: 2.875,162 | % var.: 1,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores