Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.936,550 | 1.936,550 | 1.936,550 | 1.936,550 | 0,17% |
17.05.2024 | 1.933,180 | 1.933,180 | 1.933,180 | 1.933,180 | -0,02% |
16.05.2024 | 1.933,570 | 1.933,570 | 1.933,570 | 1.933,570 | -0,45% |
15.05.2024 | 1.942,360 | 1.942,360 | 1.942,360 | 1.942,360 | 0,41% |
14.05.2024 | 1.934,340 | 1.934,340 | 1.934,340 | 1.934,340 | 0,61% |
13.05.2024 | 1.922,680 | 1.922,680 | 1.922,680 | 1.922,680 | -0,22% |
10.05.2024 | 1.926,970 | 1.926,970 | 1.926,970 | 1.926,970 | 0,58% |
08.05.2024 | 1.915,830 | 1.915,830 | 1.915,830 | 1.915,830 | -0,17% |
07.05.2024 | 1.919,100 | 1.919,100 | 1.919,100 | 1.919,100 | 0,37% |
06.05.2024 | 1.912,070 | 1.912,070 | 1.912,070 | 1.912,070 | 0,80% |
03.05.2024 | 1.896,820 | 1.896,820 | 1.896,820 | 1.896,820 | 0,27% |
02.05.2024 | 1.891,750 | 1.891,750 | 1.891,750 | 1.891,750 | -2,31% |
21.05.2024 | 1.936,550 | 1.936,550 | 1.936,550 | 1.936,550 | 0,17% |
17.05.2024 | 1.933,180 | 1.933,180 | 1.933,180 | 1.933,180 | -0,02% |
16.05.2024 | 1.933,570 | 1.933,570 | 1.933,570 | 1.933,570 | -0,45% |
15.05.2024 | 1.942,360 | 1.942,360 | 1.942,360 | 1.942,360 | 0,41% |
14.05.2024 | 1.934,340 | 1.934,340 | 1.934,340 | 1.934,340 | 0,61% |
13.05.2024 | 1.922,680 | 1.922,680 | 1.922,680 | 1.922,680 | -0,22% |
10.05.2024 | 1.926,970 | 1.926,970 | 1.926,970 | 1.926,970 | 0,58% |
08.05.2024 | 1.915,830 | 1.915,830 | 1.915,830 | 1.915,830 | -0,17% |
07.05.2024 | 1.919,100 | 1.919,100 | 1.919,100 | 1.919,100 | 0,37% |
06.05.2024 | 1.912,070 | 1.912,070 | 1.912,070 | 1.912,070 | 0,80% |
03.05.2024 | 1.896,820 | 1.896,820 | 1.896,820 | 1.896,820 | 0,27% |
02.05.2024 | 1.891,750 | 1.891,750 | 1.891,750 | 1.891,750 | 1,36% |
30.04.2024 | 1.866,310 | 1.866,310 | 1.866,310 | 1.866,310 | -1,15% |
29.04.2024 | 1.888,030 | 1.888,030 | 1.888,030 | 1.888,030 | 0,51% |
26.04.2024 | 1.878,490 | 1.878,490 | 1.878,490 | 1.878,490 | 0,86% |
25.04.2024 | 1.862,490 | 1.862,490 | 1.862,490 | 1.862,490 | -0,96% |
24.04.2024 | 1.880,500 | 1.880,500 | 1.880,500 | 1.880,500 | 0,00% |
23.04.2024 | 1.880,450 | 1.880,450 | 1.880,450 | 1.880,450 | 0,89% |
Máximo: 1.942,360 | Mínimo: 1.862,490 | Diferencia: 79,870 | Promedio: 1.912,890 | % var.: 3,895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores