Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1.074,430 | 1.074,430 | 1.074,430 | 1.074,430 | -0,22% |
22.05.2024 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -0,10% |
21.05.2024 | 1.077,890 | 1.077,890 | 1.077,890 | 1.077,890 | -0,10% |
17.05.2024 | 1.078,970 | 1.078,970 | 1.078,970 | 1.078,970 | -0,12% |
16.05.2024 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
15.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
14.05.2024 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
13.05.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
10.05.2024 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
08.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
07.05.2024 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
06.05.2024 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,69% |
23.05.2024 | 1.074,430 | 1.074,430 | 1.074,430 | 1.074,430 | -0,22% |
22.05.2024 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -0,10% |
21.05.2024 | 1.077,890 | 1.077,890 | 1.077,890 | 1.077,890 | -0,10% |
17.05.2024 | 1.078,970 | 1.078,970 | 1.078,970 | 1.078,970 | -0,12% |
16.05.2024 | 1.080,230 | 1.080,230 | 1.080,230 | 1.080,230 | -0,07% |
15.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,32% |
14.05.2024 | 1.077,570 | 1.077,570 | 1.077,570 | 1.077,570 | -0,06% |
13.05.2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,01% |
10.05.2024 | 1.078,080 | 1.078,080 | 1.078,080 | 1.078,080 | -0,37% |
08.05.2024 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -0,08% |
07.05.2024 | 1.083,010 | 1.083,010 | 1.083,010 | 1.083,010 | 0,11% |
06.05.2024 | 1.081,860 | 1.081,860 | 1.081,860 | 1.081,860 | 0,28% |
03.05.2024 | 1.078,860 | 1.078,860 | 1.078,860 | 1.078,860 | 0,19% |
02.05.2024 | 1.076,780 | 1.076,780 | 1.076,780 | 1.076,780 | -0,20% |
30.04.2024 | 1.078,910 | 1.078,910 | 1.078,910 | 1.078,910 | -0,22% |
29.04.2024 | 1.081,290 | 1.081,290 | 1.081,290 | 1.081,290 | 0,25% |
26.04.2024 | 1.078,640 | 1.078,640 | 1.078,640 | 1.078,640 | 0,16% |
25.04.2024 | 1.076,950 | 1.076,950 | 1.076,950 | 1.076,950 | 0,12% |
Máximo: 1.083,010 | Mínimo: 1.074,430 | Diferencia: 8,580 | Promedio: 1.079,060 | % var.: -0,116 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores