Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1.091,650 | 1.091,650 | 1.091,650 | 1.091,650 | 0,50% |
31.05.2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | 0,36% |
30.05.2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29.05.2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28.05.2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24.05.2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23.05.2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22.05.2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21.05.2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17.05.2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16.05.2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15.05.2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,07% |
03.06.2024 | 1.091,650 | 1.091,650 | 1.091,650 | 1.091,650 | 0,50% |
31.05.2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | 0,36% |
30.05.2024 | 1.082,390 | 1.082,390 | 1.082,390 | 1.082,390 | 0,36% |
29.05.2024 | 1.078,530 | 1.078,530 | 1.078,530 | 1.078,530 | -0,36% |
28.05.2024 | 1.082,430 | 1.082,430 | 1.082,430 | 1.082,430 | -0,36% |
24.05.2024 | 1.086,380 | 1.086,380 | 1.086,380 | 1.086,380 | 0,06% |
23.05.2024 | 1.085,730 | 1.085,730 | 1.085,730 | 1.085,730 | -0,28% |
22.05.2024 | 1.088,780 | 1.088,780 | 1.088,780 | 1.088,780 | -0,07% |
21.05.2024 | 1.089,520 | 1.089,520 | 1.089,520 | 1.089,520 | 0,10% |
17.05.2024 | 1.088,410 | 1.088,410 | 1.088,410 | 1.088,410 | -0,22% |
16.05.2024 | 1.090,860 | 1.090,860 | 1.090,860 | 1.090,860 | -0,14% |
15.05.2024 | 1.092,430 | 1.092,430 | 1.092,430 | 1.092,430 | 0,57% |
14.05.2024 | 1.086,280 | 1.086,280 | 1.086,280 | 1.086,280 | 0,22% |
13.05.2024 | 1.083,850 | 1.083,850 | 1.083,850 | 1.083,850 | 0,10% |
10.05.2024 | 1.082,740 | 1.082,740 | 1.082,740 | 1.082,740 | -0,03% |
08.05.2024 | 1.083,100 | 1.083,100 | 1.083,100 | 1.083,100 | -0,18% |
07.05.2024 | 1.085,050 | 1.085,050 | 1.085,050 | 1.085,050 | 0,18% |
06.05.2024 | 1.083,130 | 1.083,130 | 1.083,130 | 1.083,130 | 0,11% |
Máximo: 1.092,430 | Mínimo: 1.078,530 | Diferencia: 13,900 | Promedio: 1.086,362 | % var.: 0,893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores