Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 6.715,210 | 6.715,210 | 6.715,210 | 6.715,210 | 0,70% |
23.05.2024 | 6.668,520 | 6.668,520 | 6.668,520 | 6.668,520 | -0,76% |
22.05.2024 | 6.719,440 | 6.719,440 | 6.719,440 | 6.719,440 | -0,29% |
21.05.2024 | 6.739,240 | 6.739,240 | 6.739,240 | 6.739,240 | 0,34% |
17.05.2024 | 6.716,620 | 6.716,620 | 6.716,620 | 6.716,620 | 0,13% |
16.05.2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15.05.2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14.05.2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13.05.2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10.05.2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08.05.2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07.05.2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06.05.2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | -2,32% |
24.05.2024 | 6.715,210 | 6.715,210 | 6.715,210 | 6.715,210 | 0,70% |
23.05.2024 | 6.668,520 | 6.668,520 | 6.668,520 | 6.668,520 | -0,76% |
22.05.2024 | 6.719,440 | 6.719,440 | 6.719,440 | 6.719,440 | -0,29% |
21.05.2024 | 6.739,240 | 6.739,240 | 6.739,240 | 6.739,240 | 0,34% |
17.05.2024 | 6.716,620 | 6.716,620 | 6.716,620 | 6.716,620 | 0,13% |
16.05.2024 | 6.708,090 | 6.708,090 | 6.708,090 | 6.708,090 | -0,21% |
15.05.2024 | 6.721,940 | 6.721,940 | 6.721,940 | 6.721,940 | 1,22% |
14.05.2024 | 6.640,970 | 6.640,970 | 6.640,970 | 6.640,970 | 0,51% |
13.05.2024 | 6.607,220 | 6.607,220 | 6.607,220 | 6.607,220 | -0,03% |
10.05.2024 | 6.609,340 | 6.609,340 | 6.609,340 | 6.609,340 | 0,68% |
08.05.2024 | 6.564,880 | 6.564,880 | 6.564,880 | 6.564,880 | -0,02% |
07.05.2024 | 6.566,160 | 6.566,160 | 6.566,160 | 6.566,160 | 0,10% |
06.05.2024 | 6.559,540 | 6.559,540 | 6.559,540 | 6.559,540 | 1,06% |
03.05.2024 | 6.490,730 | 6.490,730 | 6.490,730 | 6.490,730 | 1,24% |
02.05.2024 | 6.411,530 | 6.411,530 | 6.411,530 | 6.411,530 | 0,63% |
30.04.2024 | 6.371,350 | 6.371,350 | 6.371,350 | 6.371,350 | -1,60% |
29.04.2024 | 6.474,980 | 6.474,980 | 6.474,980 | 6.474,980 | 0,33% |
Máximo: 6.739,240 | Mínimo: 6.371,350 | Diferencia: 367,890 | Promedio: 6.627,431 | % var.: 4,056 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores