Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 338,900 | 338,900 | 338,900 | 338,900 | -2,04% |
31.03.2024 | 345,960 | 345,960 | 345,960 | 345,960 | 3,06% |
29.02.2024 | 335,700 | 335,700 | 335,700 | 335,700 | 4,25% |
31.01.2024 | 322,020 | 322,020 | 322,020 | 322,020 | 2,02% |
31.12.2023 | 315,650 | 315,650 | 315,650 | 315,650 | 3,68% |
30.11.2023 | 304,450 | 304,450 | 304,450 | 304,450 | 5,75% |
31.10.2023 | 287,890 | 287,890 | 287,890 | 287,890 | -2,82% |
30.09.2023 | 296,250 | 296,250 | 296,250 | 296,250 | -2,00% |
31.08.2023 | 302,310 | 302,310 | 302,310 | 302,310 | -1,34% |
31.07.2023 | 306,430 | 306,430 | 306,430 | 306,430 | 1,76% |
30.06.2023 | 301,130 | 301,130 | 301,130 | 301,130 | 2,84% |
31.05.2023 | 292,820 | 292,820 | 292,820 | 292,820 | 0,71% |
30.04.2023 | 290,770 | 290,770 | 290,770 | 290,770 | 0,29% |
31.03.2023 | 289,930 | 289,930 | 289,930 | 289,930 | 0,65% |
28.02.2023 | 288,070 | 288,070 | 288,070 | 288,070 | -0,76% |
31.01.2023 | 290,270 | 290,270 | 290,270 | 290,270 | 4,25% |
31.12.2022 | 278,430 | 278,430 | 278,430 | 278,430 | -5,16% |
30.11.2022 | 293,580 | 293,580 | 293,580 | 293,580 | 3,86% |
31.10.2022 | 282,660 | 282,660 | 282,660 | 282,660 | -4,09% |
31.08.2022 | 294,710 | 294,710 | 294,710 | 294,710 | -2,59% |
31.07.2022 | 302,560 | 302,560 | 302,560 | 302,560 | 8,76% |
30.06.2022 | 278,190 | 278,190 | 278,190 | 278,190 | -6,47% |
31.05.2022 | 297,420 | 297,420 | 297,420 | 297,420 | -0,57% |
30.04.2022 | 299,110 | 299,110 | 299,110 | 299,110 | -4,39% |
31.03.2022 | 312,840 | 312,840 | 312,840 | 312,840 | 2,44% |
28.02.2022 | 305,400 | 305,400 | 305,400 | 305,400 | -3,51% |
31.01.2022 | 316,520 | 316,520 | 316,520 | 316,520 | -4,96% |
31.12.2021 | 333,040 | 333,040 | 333,040 | 333,040 | 3,16% |
30.11.2021 | 322,830 | 322,830 | 322,830 | 322,830 | 0,14% |
31.10.2021 | 322,390 | 322,390 | 322,390 | 322,390 | -4,87% |
Máximo: 345,960 | Mínimo: 278,190 | Diferencia: 67,770 | Promedio: 304,941 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores