Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1.999,860 | 1.999,860 | 1.999,860 | 1.999,860 | -2,41% |
03.06.2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 0,93% |
31.05.2024 | 2.030,400 | 2.030,400 | 2.030,400 | 2.030,400 | 0,33% |
30.05.2024 | 2.023,790 | 2.023,790 | 2.023,790 | 2.023,790 | 0,07% |
29.05.2024 | 2.022,380 | 2.022,380 | 2.022,380 | 2.022,380 | -0,18% |
28.05.2024 | 2.025,940 | 2.025,940 | 2.025,940 | 2.025,940 | 0,32% |
27.05.2024 | 2.019,400 | 2.019,400 | 2.019,400 | 2.019,400 | 0,46% |
24.05.2024 | 2.010,100 | 2.010,100 | 2.010,100 | 2.010,100 | -0,26% |
23.05.2024 | 2.015,430 | 2.015,430 | 2.015,430 | 2.015,430 | 0,65% |
22.05.2024 | 2.002,370 | 2.002,370 | 2.002,370 | 2.002,370 | -0,52% |
21.05.2024 | 2.012,780 | 2.012,780 | 2.012,780 | 2.012,780 | -0,06% |
16.05.2024 | 2.013,900 | 2.013,900 | 2.013,900 | 2.013,900 | 0,70% |
04.06.2024 | 1.999,860 | 1.999,860 | 1.999,860 | 1.999,860 | -2,41% |
03.06.2024 | 2.049,280 | 2.049,280 | 2.049,280 | 2.049,280 | 0,93% |
31.05.2024 | 2.030,400 | 2.030,400 | 2.030,400 | 2.030,400 | 0,33% |
30.05.2024 | 2.023,790 | 2.023,790 | 2.023,790 | 2.023,790 | 0,07% |
29.05.2024 | 2.022,380 | 2.022,380 | 2.022,380 | 2.022,380 | -0,18% |
28.05.2024 | 2.025,940 | 2.025,940 | 2.025,940 | 2.025,940 | 0,32% |
27.05.2024 | 2.019,400 | 2.019,400 | 2.019,400 | 2.019,400 | 0,46% |
24.05.2024 | 2.010,100 | 2.010,100 | 2.010,100 | 2.010,100 | -0,26% |
23.05.2024 | 2.015,430 | 2.015,430 | 2.015,430 | 2.015,430 | 0,65% |
22.05.2024 | 2.002,370 | 2.002,370 | 2.002,370 | 2.002,370 | -0,52% |
21.05.2024 | 2.012,780 | 2.012,780 | 2.012,780 | 2.012,780 | -0,06% |
16.05.2024 | 2.013,900 | 2.013,900 | 2.013,900 | 2.013,900 | 0,05% |
15.05.2024 | 2.012,900 | 2.012,900 | 2.012,900 | 2.012,900 | -0,07% |
14.05.2024 | 2.014,310 | 2.014,310 | 2.014,310 | 2.014,310 | 0,06% |
13.05.2024 | 2.013,130 | 2.013,130 | 2.013,130 | 2.013,130 | 1,27% |
08.05.2024 | 1.987,850 | 1.987,850 | 1.987,850 | 1.987,850 | 0,09% |
07.05.2024 | 1.986,110 | 1.986,110 | 1.986,110 | 1.986,110 | 0,80% |
06.05.2024 | 1.970,330 | 1.970,330 | 1.970,330 | 1.970,330 | 0,52% |
Máximo: 2.049,280 | Mínimo: 1.970,330 | Diferencia: 78,950 | Promedio: 2.014,530 | % var.: 2,029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores