Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | -1,24% |
30.05.2024 | 185,820 | 185,820 | 185,820 | 185,820 | -1,82% |
29.05.2024 | 189,270 | 189,270 | 189,270 | 189,270 | -0,18% |
28.05.2024 | 189,620 | 189,620 | 189,620 | 189,620 | -0,43% |
27.05.2024 | 190,440 | 190,440 | 190,440 | 190,440 | -0,30% |
24.05.2024 | 191,020 | 191,020 | 191,020 | 191,020 | -1,28% |
23.05.2024 | 193,490 | 193,490 | 193,490 | 193,490 | -1,56% |
22.05.2024 | 196,550 | 196,550 | 196,550 | 196,550 | 1,26% |
21.05.2024 | 194,100 | 194,100 | 194,100 | 194,100 | -1,65% |
16.05.2024 | 197,350 | 197,350 | 197,350 | 197,350 | 0,52% |
15.05.2024 | 196,330 | 196,330 | 196,330 | 196,330 | 0,69% |
14.05.2024 | 194,990 | 194,990 | 194,990 | 194,990 | -0,01% |
13.05.2024 | 195,010 | 195,010 | 195,010 | 195,010 | 6,27% |
31.05.2024 | 183,510 | 183,510 | 183,510 | 183,510 | -1,24% |
30.05.2024 | 185,820 | 185,820 | 185,820 | 185,820 | -1,82% |
29.05.2024 | 189,270 | 189,270 | 189,270 | 189,270 | -0,18% |
28.05.2024 | 189,620 | 189,620 | 189,620 | 189,620 | -0,43% |
27.05.2024 | 190,440 | 190,440 | 190,440 | 190,440 | -0,30% |
24.05.2024 | 191,020 | 191,020 | 191,020 | 191,020 | -1,28% |
23.05.2024 | 193,490 | 193,490 | 193,490 | 193,490 | -1,56% |
22.05.2024 | 196,550 | 196,550 | 196,550 | 196,550 | 1,26% |
21.05.2024 | 194,100 | 194,100 | 194,100 | 194,100 | -1,65% |
16.05.2024 | 197,350 | 197,350 | 197,350 | 197,350 | 0,52% |
15.05.2024 | 196,330 | 196,330 | 196,330 | 196,330 | 0,69% |
14.05.2024 | 194,990 | 194,990 | 194,990 | 194,990 | -0,01% |
13.05.2024 | 195,010 | 195,010 | 195,010 | 195,010 | -1,06% |
08.05.2024 | 197,090 | 197,090 | 197,090 | 197,090 | 0,98% |
07.05.2024 | 195,180 | 195,180 | 195,180 | 195,180 | 0,53% |
06.05.2024 | 194,150 | 194,150 | 194,150 | 194,150 | -0,73% |
03.05.2024 | 195,570 | 195,570 | 195,570 | 195,570 | -0,42% |
Máximo: 197,350 | Mínimo: 183,510 | Diferencia: 13,840 | Promedio: 192,566 | % var.: -6,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores