Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 38.308,793 | 38.308,793 | 38.308,793 | 38.308,793 | 0,88% |
29.05.2024 | 37.973,633 | 37.973,633 | 37.973,633 | 37.973,633 | -0,32% |
28.05.2024 | 38.096,480 | 38.096,480 | 38.096,480 | 38.096,480 | 0,02% |
27.05.2024 | 38.090,602 | 38.090,602 | 38.090,602 | 38.090,602 | 0,96% |
24.05.2024 | 37.726,617 | 37.726,617 | 37.726,617 | 37.726,617 | -0,13% |
23.05.2024 | 37.777,301 | 37.777,301 | 37.777,301 | 37.777,301 | 1,28% |
22.05.2024 | 37.301,355 | 37.301,355 | 37.301,355 | 37.301,355 | -0,41% |
21.05.2024 | 37.453,438 | 37.453,438 | 37.453,438 | 37.453,438 | 0,87% |
16.05.2024 | 37.129,828 | 37.129,828 | 37.129,828 | 37.129,828 | 0,81% |
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -4,33% |
30.05.2024 | 38.308,793 | 38.308,793 | 38.308,793 | 38.308,793 | 0,88% |
29.05.2024 | 37.973,633 | 37.973,633 | 37.973,633 | 37.973,633 | -0,32% |
28.05.2024 | 38.096,480 | 38.096,480 | 38.096,480 | 38.096,480 | 0,02% |
27.05.2024 | 38.090,602 | 38.090,602 | 38.090,602 | 38.090,602 | 0,96% |
24.05.2024 | 37.726,617 | 37.726,617 | 37.726,617 | 37.726,617 | -0,13% |
23.05.2024 | 37.777,301 | 37.777,301 | 37.777,301 | 37.777,301 | 1,28% |
22.05.2024 | 37.301,355 | 37.301,355 | 37.301,355 | 37.301,355 | -0,41% |
21.05.2024 | 37.453,438 | 37.453,438 | 37.453,438 | 37.453,438 | 0,87% |
16.05.2024 | 37.129,828 | 37.129,828 | 37.129,828 | 37.129,828 | 0,81% |
15.05.2024 | 36.832,559 | 36.832,559 | 36.832,559 | 36.832,559 | -0,22% |
14.05.2024 | 36.913,574 | 36.913,574 | 36.913,574 | 36.913,574 | 0,72% |
13.05.2024 | 36.648,848 | 36.648,848 | 36.648,848 | 36.648,848 | -0,28% |
10.05.2024 | 36.751,355 | 36.751,355 | 36.751,355 | 36.751,355 | 1,02% |
08.05.2024 | 36.380,266 | 36.380,266 | 36.380,266 | 36.380,266 | 0,02% |
07.05.2024 | 36.373,648 | 36.373,648 | 36.373,648 | 36.373,648 | 1,24% |
06.05.2024 | 35.927,180 | 35.927,180 | 35.927,180 | 35.927,180 | 1,04% |
03.05.2024 | 35.559,117 | 35.559,117 | 35.559,117 | 35.559,117 | 0,75% |
02.05.2024 | 35.292,723 | 35.292,723 | 35.292,723 | 35.292,723 | -0,43% |
Máximo: 38.308,793 | Mínimo: 35.292,723 | Diferencia: 3.016,070 | Promedio: 37.226,345 | % var.: 8,077 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores