Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 299,380 | 299,380 | 299,380 | 299,380 | 0,66% |
03.05.2024 | 297,420 | 297,420 | 297,420 | 297,420 | 0,63% |
02.05.2024 | 295,560 | 295,560 | 295,560 | 295,560 | 0,30% |
30.04.2024 | 294,670 | 294,670 | 294,670 | 294,670 | -0,28% |
29.04.2024 | 295,510 | 295,510 | 295,510 | 295,510 | 0,31% |
26.04.2024 | 294,610 | 294,610 | 294,610 | 294,610 | 0,42% |
25.04.2024 | 293,390 | 293,390 | 293,390 | 293,390 | -0,19% |
24.04.2024 | 293,960 | 293,960 | 293,960 | 293,960 | -0,26% |
23.04.2024 | 294,720 | 294,720 | 294,720 | 294,720 | 0,16% |
22.04.2024 | 294,260 | 294,260 | 294,260 | 294,260 | 0,34% |
19.04.2024 | 293,270 | 293,270 | 293,270 | 293,270 | -0,18% |
18.04.2024 | 293,790 | 293,790 | 293,790 | 293,790 | -1,87% |
06.05.2024 | 299,380 | 299,380 | 299,380 | 299,380 | 0,66% |
03.05.2024 | 297,420 | 297,420 | 297,420 | 297,420 | 0,63% |
02.05.2024 | 295,560 | 295,560 | 295,560 | 295,560 | 0,30% |
30.04.2024 | 294,670 | 294,670 | 294,670 | 294,670 | -0,28% |
29.04.2024 | 295,510 | 295,510 | 295,510 | 295,510 | 0,31% |
26.04.2024 | 294,610 | 294,610 | 294,610 | 294,610 | 0,42% |
25.04.2024 | 293,390 | 293,390 | 293,390 | 293,390 | -0,19% |
24.04.2024 | 293,960 | 293,960 | 293,960 | 293,960 | -0,26% |
23.04.2024 | 294,720 | 294,720 | 294,720 | 294,720 | 0,16% |
22.04.2024 | 294,260 | 294,260 | 294,260 | 294,260 | 0,34% |
19.04.2024 | 293,270 | 293,270 | 293,270 | 293,270 | -0,18% |
18.04.2024 | 293,790 | 293,790 | 293,790 | 293,790 | 0,11% |
17.04.2024 | 293,460 | 293,460 | 293,460 | 293,460 | 0,29% |
16.04.2024 | 292,600 | 292,600 | 292,600 | 292,600 | -0,35% |
15.04.2024 | 293,640 | 293,640 | 293,640 | 293,640 | -0,46% |
12.04.2024 | 295,000 | 295,000 | 295,000 | 295,000 | -0,07% |
11.04.2024 | 295,210 | 295,210 | 295,210 | 295,210 | 0,16% |
10.04.2024 | 294,740 | 294,740 | 294,740 | 294,740 | -0,05% |
Máximo: 299,380 | Mínimo: 292,600 | Diferencia: 6,780 | Promedio: 294,858 | % var.: 1,523 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores