Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2024 | 4.669,767 | 4.669,767 | 4.669,767 | 4.669,767 | -0,30% |
19.04.2024 | 4.684,049 | 4.684,049 | 4.684,049 | 4.684,049 | -0,82% |
18.04.2024 | 4.722,713 | 4.722,713 | 4.722,713 | 4.722,713 | -0,30% |
17.04.2024 | 4.736,770 | 4.736,770 | 4.736,770 | 4.736,770 | 0,22% |
16.04.2024 | 4.726,212 | 4.726,212 | 4.726,212 | 4.726,212 | -1,02% |
15.04.2024 | 4.774,702 | 4.774,702 | 4.774,702 | 4.774,702 | 0,68% |
12.04.2024 | 4.742,243 | 4.742,243 | 4.742,243 | 4.742,243 | -0,51% |
11.04.2024 | 4.766,414 | 4.766,414 | 4.766,414 | 4.766,414 | -0,23% |
10.04.2024 | 4.777,618 | 4.777,618 | 4.777,618 | 4.777,618 | 0,81% |
09.04.2024 | 4.739,093 | 4.739,093 | 4.739,093 | 4.739,093 | -0,60% |
08.04.2024 | 4.767,813 | 4.767,813 | 4.767,813 | 4.767,813 | 0,14% |
05.04.2024 | 4.761,350 | 4.761,350 | 4.761,350 | 4.761,350 | -0,21% |
04.04.2024 | 4.771,326 | 4.771,326 | 4.771,326 | 4.771,326 | -0,10% |
03.04.2024 | 4.776,125 | 4.776,125 | 4.776,125 | 4.776,125 | 0,29% |
02.04.2024 | 4.762,303 | 4.762,303 | 4.762,303 | 4.762,303 | -0,43% |
27.03.2024 | 4.782,747 | 4.782,747 | 4.782,747 | 4.782,747 | 0,05% |
26.03.2024 | 4.780,306 | 4.780,306 | 4.780,306 | 4.780,306 | 0,18% |
25.03.2024 | 4.771,806 | 4.771,806 | 4.771,806 | 4.771,806 | 0,13% |
22.03.2024 | 4.765,713 | 4.765,713 | 4.765,713 | 4.765,713 | -0,28% |
21.03.2024 | 4.778,950 | 4.778,950 | 4.778,950 | 4.778,950 | 2,29% |
20.03.2024 | 4.671,761 | 4.671,761 | 4.671,761 | 4.671,761 | -0,25% |
19.03.2024 | 4.683,278 | 4.683,278 | 4.683,278 | 4.683,278 | 0,08% |
18.03.2024 | 4.679,360 | 4.679,360 | 4.679,360 | 4.679,360 | 0,33% |
15.03.2024 | 4.663,751 | 4.663,751 | 4.663,751 | 4.663,751 | 0,49% |
14.03.2024 | 4.641,197 | 4.641,197 | 4.641,197 | 4.641,197 | 0,38% |
13.03.2024 | 4.623,741 | 4.623,741 | 4.623,741 | 4.623,741 | 0,13% |
12.03.2024 | 4.617,938 | 4.617,938 | 4.617,938 | 4.617,938 | 1,75% |
11.03.2024 | 4.538,496 | 4.538,496 | 4.538,496 | 4.538,496 | -0,58% |
08.03.2024 | 4.564,781 | 4.564,781 | 4.564,781 | 4.564,781 | -1,01% |
07.03.2024 | 4.611,404 | 4.611,404 | 4.611,404 | 4.611,404 | -1,25% |
Máximo: 4.782,747 | Mínimo: 4.538,496 | Diferencia: 244,251 | Promedio: 4.711,791 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores