Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 52.423,125 | 52.423,125 | 52.423,125 | 52.423,125 | -0,58% |
07.06.2024 | 52.729,633 | 52.729,633 | 52.729,633 | 52.729,633 | 0,44% |
06.06.2024 | 52.499,574 | 52.499,574 | 52.499,574 | 52.499,574 | 0,61% |
05.06.2024 | 52.183,855 | 52.183,855 | 52.183,855 | 52.183,855 | 0,54% |
04.06.2024 | 51.902,910 | 51.902,910 | 51.902,910 | 51.902,910 | -0,26% |
03.06.2024 | 52.036,973 | 52.036,973 | 52.036,973 | 52.036,973 | 0,36% |
31.05.2024 | 51.848,387 | 51.848,387 | 51.848,387 | 51.848,387 | 0,92% |
30.05.2024 | 51.374,477 | 51.374,477 | 51.374,477 | 51.374,477 | 0,18% |
29.05.2024 | 51.284,711 | 51.284,711 | 51.284,711 | 51.284,711 | -1,26% |
28.05.2024 | 51.937,523 | 51.937,523 | 51.937,523 | 51.937,523 | -0,14% |
27.05.2024 | 52.008,770 | 52.008,770 | 52.008,770 | 52.008,770 | 0,12% |
24.05.2024 | 51.944,523 | 51.944,523 | 51.944,523 | 51.944,523 | -0,58% |
23.05.2024 | 52.245,992 | 52.245,992 | 52.245,992 | 52.245,992 | 0,71% |
22.05.2024 | 51.876,793 | 51.876,793 | 51.876,793 | 51.876,793 | -0,89% |
21.05.2024 | 52.342,094 | 52.342,094 | 52.342,094 | 52.342,094 | 0,23% |
16.05.2024 | 52.222,469 | 52.222,469 | 52.222,469 | 52.222,469 | -0,15% |
15.05.2024 | 52.299,180 | 52.299,180 | 52.299,180 | 52.299,180 | 0,47% |
14.05.2024 | 52.055,203 | 52.055,203 | 52.055,203 | 52.055,203 | 0,04% |
13.05.2024 | 52.035,438 | 52.035,438 | 52.035,438 | 52.035,438 | 0,35% |
Máximo: 52.729,633 | Mínimo: 51.284,711 | Diferencia: 1.444,922 | Promedio: 52.065,875 | % var.: 1,096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores