Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 31,512 | 31,512 | 31,512 | 31,512 | 0,14% |
22.05.2024 | 31,467 | 31,467 | 31,467 | 31,467 | -0,37% |
16.05.2024 | 31,586 | 31,586 | 31,586 | 31,586 | -0,05% |
15.05.2024 | 31,603 | 31,603 | 31,603 | 31,603 | 0,35% |
14.05.2024 | 31,492 | 31,492 | 31,492 | 31,492 | 0,02% |
13.05.2024 | 31,485 | 31,485 | 31,485 | 31,485 | 0,12% |
12.05.2024 | 31,446 | 31,446 | 31,446 | 31,446 | 0,47% |
09.05.2024 | 31,299 | 31,299 | 31,299 | 31,299 | 0,26% |
08.05.2024 | 31,218 | 31,218 | 31,218 | 31,218 | 2,85% |
02.05.2024 | 30,352 | 30,352 | 30,352 | 30,352 | -0,25% |
01.05.2024 | 30,429 | 30,429 | 30,429 | 30,429 | 0,61% |
25.04.2024 | 30,244 | 30,244 | 30,244 | 30,244 | -0,45% |
24.04.2024 | 30,380 | 30,380 | 30,380 | 30,380 | 1,26% |
18.04.2024 | 30,001 | 30,001 | 30,001 | 30,001 | 0,30% |
17.04.2024 | 29,910 | 29,910 | 29,910 | 29,910 | -1,33% |
11.04.2024 | 30,314 | 30,314 | 30,314 | 30,314 | -0,54% |
10.04.2024 | 30,478 | 30,478 | 30,478 | 30,478 | -0,49% |
04.04.2024 | 30,627 | 30,627 | 30,627 | 30,627 | 0,09% |
03.04.2024 | 30,599 | 30,599 | 30,599 | 30,599 | -0,34% |
28.03.2024 | 30,703 | 30,703 | 30,703 | 30,703 | -2,57% |
23.05.2024 | 31,512 | 31,512 | 31,512 | 31,512 | 0,14% |
22.05.2024 | 31,467 | 31,467 | 31,467 | 31,467 | -0,37% |
16.05.2024 | 31,586 | 31,586 | 31,586 | 31,586 | -0,05% |
15.05.2024 | 31,603 | 31,603 | 31,603 | 31,603 | 0,35% |
14.05.2024 | 31,492 | 31,492 | 31,492 | 31,492 | 0,02% |
13.05.2024 | 31,485 | 31,485 | 31,485 | 31,485 | 0,12% |
12.05.2024 | 31,446 | 31,446 | 31,446 | 31,446 | 0,47% |
09.05.2024 | 31,299 | 31,299 | 31,299 | 31,299 | 0,26% |
08.05.2024 | 31,218 | 31,218 | 31,218 | 31,218 | 2,85% |
02.05.2024 | 30,352 | 30,352 | 30,352 | 30,352 | -0,25% |
Máximo: 31,603 | Mínimo: 29,910 | Diferencia: 1,693 | Promedio: 31,020 | % var.: 3,559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores