Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16.05.2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15.05.2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14.05.2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13.05.2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10.05.2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | 0,88% |
08.05.2024 | 23.249,080 | 23.249,080 | 23.249,080 | 23.249,080 | -1,47% |
07.05.2024 | 23.596,980 | 23.596,980 | 23.596,980 | 23.596,980 | 0,90% |
02.05.2024 | 23.386,891 | 23.386,891 | 23.386,891 | 23.386,891 | -0,49% |
30.04.2024 | 23.501,410 | 23.501,410 | 23.501,410 | 23.501,410 | 2,23% |
26.04.2024 | 22.988,340 | 22.988,340 | 22.988,340 | 22.988,340 | 1,02% |
25.04.2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | -1,89% |
24.04.2024 | 23.193,340 | 23.193,340 | 23.193,340 | 23.193,340 | 2,21% |
23.04.2024 | 22.692,260 | 22.692,260 | 22.692,260 | 22.692,260 | -4,65% |
17.05.2024 | 23.800,061 | 23.800,061 | 23.800,061 | 23.800,061 | 0,53% |
16.05.2024 | 23.673,949 | 23.673,949 | 23.673,949 | 23.673,949 | 0,51% |
15.05.2024 | 23.554,430 | 23.554,430 | 23.554,430 | 23.554,430 | 0,61% |
14.05.2024 | 23.411,109 | 23.411,109 | 23.411,109 | 23.411,109 | -0,35% |
13.05.2024 | 23.492,631 | 23.492,631 | 23.492,631 | 23.492,631 | 0,17% |
10.05.2024 | 23.452,949 | 23.452,949 | 23.452,949 | 23.452,949 | 0,88% |
08.05.2024 | 23.249,080 | 23.249,080 | 23.249,080 | 23.249,080 | -1,47% |
07.05.2024 | 23.596,980 | 23.596,980 | 23.596,980 | 23.596,980 | 0,90% |
02.05.2024 | 23.386,891 | 23.386,891 | 23.386,891 | 23.386,891 | -0,49% |
30.04.2024 | 23.501,410 | 23.501,410 | 23.501,410 | 23.501,410 | 2,23% |
26.04.2024 | 22.988,340 | 22.988,340 | 22.988,340 | 22.988,340 | 1,02% |
25.04.2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | -1,89% |
24.04.2024 | 23.193,340 | 23.193,340 | 23.193,340 | 23.193,340 | 2,21% |
23.04.2024 | 22.692,260 | 22.692,260 | 22.692,260 | 22.692,260 | 0,12% |
22.04.2024 | 22.665,160 | 22.665,160 | 22.665,160 | 22.665,160 | 0,84% |
19.04.2024 | 22.477,400 | 22.477,400 | 22.477,400 | 22.477,400 | -2,61% |
Máximo: 23.800,061 | Mínimo: 22.477,400 | Diferencia: 1.322,660 | Promedio: 23.288,047 | % var.: 3,124 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores