Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 26,342 | 26,342 | 26,342 | 26,342 | 0,50% |
08.05.2024 | 26,212 | 26,212 | 26,212 | 26,212 | -0,17% |
07.05.2024 | 26,257 | 26,257 | 26,257 | 26,257 | 1,21% |
03.05.2024 | 25,944 | 25,944 | 25,944 | 25,944 | 1,20% |
02.05.2024 | 25,636 | 25,636 | 25,636 | 25,636 | 0,51% |
30.04.2024 | 25,507 | 25,507 | 25,507 | 25,507 | -1,23% |
29.04.2024 | 25,824 | 25,824 | 25,824 | 25,824 | 0,37% |
26.04.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,88% |
25.04.2024 | 25,506 | 25,506 | 25,506 | 25,506 | -0,49% |
24.04.2024 | 25,632 | 25,632 | 25,632 | 25,632 | 0,03% |
23.04.2024 | 25,624 | 25,624 | 25,624 | 25,624 | 1,24% |
22.04.2024 | 25,311 | 25,311 | 25,311 | 25,311 | 0,83% |
19.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -4,71% |
09.05.2024 | 26,342 | 26,342 | 26,342 | 26,342 | 0,50% |
08.05.2024 | 26,212 | 26,212 | 26,212 | 26,212 | -0,17% |
07.05.2024 | 26,257 | 26,257 | 26,257 | 26,257 | 1,21% |
03.05.2024 | 25,944 | 25,944 | 25,944 | 25,944 | 1,20% |
02.05.2024 | 25,636 | 25,636 | 25,636 | 25,636 | 0,51% |
30.04.2024 | 25,507 | 25,507 | 25,507 | 25,507 | -1,23% |
29.04.2024 | 25,824 | 25,824 | 25,824 | 25,824 | 0,37% |
26.04.2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,88% |
25.04.2024 | 25,506 | 25,506 | 25,506 | 25,506 | -0,49% |
24.04.2024 | 25,632 | 25,632 | 25,632 | 25,632 | 0,03% |
23.04.2024 | 25,624 | 25,624 | 25,624 | 25,624 | 1,24% |
22.04.2024 | 25,311 | 25,311 | 25,311 | 25,311 | 0,83% |
19.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -0,74% |
18.04.2024 | 25,289 | 25,289 | 25,289 | 25,289 | -0,02% |
17.04.2024 | 25,295 | 25,295 | 25,295 | 25,295 | -0,48% |
16.04.2024 | 25,418 | 25,418 | 25,418 | 25,418 | -0,61% |
15.04.2024 | 25,575 | 25,575 | 25,575 | 25,575 | -0,99% |
Máximo: 26,342 | Mínimo: 25,102 | Diferencia: 1,240 | Promedio: 25,694 | % var.: 1,974 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores