Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.062,648 | 2.062,648 | 2.062,648 | 2.062,648 | 0,82% |
30.05.2024 | 2.045,771 | 2.045,771 | 2.045,771 | 2.045,771 | 0,50% |
29.05.2024 | 2.035,531 | 2.035,531 | 2.035,531 | 2.035,531 | -0,59% |
28.05.2024 | 2.047,590 | 2.047,590 | 2.047,590 | 2.047,590 | -1,06% |
24.05.2024 | 2.069,507 | 2.069,507 | 2.069,507 | 2.069,507 | -0,20% |
23.05.2024 | 2.073,753 | 2.073,753 | 2.073,753 | 2.073,753 | -1,08% |
22.05.2024 | 2.096,406 | 2.096,406 | 2.096,406 | 2.096,406 | -0,19% |
21.05.2024 | 2.100,465 | 2.100,465 | 2.100,465 | 2.100,465 | -0,08% |
16.05.2024 | 2.102,080 | 2.102,080 | 2.102,080 | 2.102,080 | 0,03% |
15.05.2024 | 2.101,380 | 2.101,380 | 2.101,380 | 2.101,380 | 0,14% |
14.05.2024 | 2.098,412 | 2.098,412 | 2.098,412 | 2.098,412 | 0,50% |
13.05.2024 | 2.088,067 | 2.088,067 | 2.088,067 | 2.088,067 | -0,62% |
10.05.2024 | 2.101,176 | 2.101,176 | 2.101,176 | 2.101,176 | 1,87% |
31.05.2024 | 2.062,648 | 2.062,648 | 2.062,648 | 2.062,648 | 0,82% |
30.05.2024 | 2.045,771 | 2.045,771 | 2.045,771 | 2.045,771 | 0,50% |
29.05.2024 | 2.035,531 | 2.035,531 | 2.035,531 | 2.035,531 | -0,59% |
28.05.2024 | 2.047,590 | 2.047,590 | 2.047,590 | 2.047,590 | -1,06% |
24.05.2024 | 2.069,507 | 2.069,507 | 2.069,507 | 2.069,507 | -0,20% |
23.05.2024 | 2.073,753 | 2.073,753 | 2.073,753 | 2.073,753 | -1,08% |
22.05.2024 | 2.096,406 | 2.096,406 | 2.096,406 | 2.096,406 | -0,19% |
21.05.2024 | 2.100,465 | 2.100,465 | 2.100,465 | 2.100,465 | -0,08% |
16.05.2024 | 2.102,080 | 2.102,080 | 2.102,080 | 2.102,080 | 0,03% |
15.05.2024 | 2.101,380 | 2.101,380 | 2.101,380 | 2.101,380 | 0,14% |
14.05.2024 | 2.098,412 | 2.098,412 | 2.098,412 | 2.098,412 | 0,50% |
13.05.2024 | 2.088,067 | 2.088,067 | 2.088,067 | 2.088,067 | -0,62% |
10.05.2024 | 2.101,176 | 2.101,176 | 2.101,176 | 2.101,176 | 0,96% |
08.05.2024 | 2.081,179 | 2.081,179 | 2.081,179 | 2.081,179 | 0,47% |
07.05.2024 | 2.071,362 | 2.071,362 | 2.071,362 | 2.071,362 | 1,51% |
06.05.2024 | 2.040,563 | 2.040,563 | 2.040,563 | 2.040,563 | 0,79% |
03.05.2024 | 2.024,578 | 2.024,578 | 2.024,578 | 2.024,578 | -1,09% |
Máximo: 2.102,080 | Mínimo: 2.024,578 | Diferencia: 77,502 | Promedio: 2.075,442 | % var.: 0,773 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores