Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30.04.2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | -0,45% |
22.05.2024 | 1.060,534 | 1.060,534 | 1.060,534 | 1.060,534 | 0,03% |
21.05.2024 | 1.060,172 | 1.060,172 | 1.060,172 | 1.060,172 | 0,09% |
16.05.2024 | 1.059,240 | 1.059,240 | 1.059,240 | 1.059,240 | 0,05% |
15.05.2024 | 1.058,687 | 1.058,687 | 1.058,687 | 1.058,687 | 0,02% |
14.05.2024 | 1.058,496 | 1.058,496 | 1.058,496 | 1.058,496 | 0,02% |
13.05.2024 | 1.058,324 | 1.058,324 | 1.058,324 | 1.058,324 | 0,05% |
10.05.2024 | 1.057,796 | 1.057,796 | 1.057,796 | 1.057,796 | 0,03% |
08.05.2024 | 1.057,458 | 1.057,458 | 1.057,458 | 1.057,458 | 0,03% |
07.05.2024 | 1.057,104 | 1.057,104 | 1.057,104 | 1.057,104 | 0,04% |
06.05.2024 | 1.056,732 | 1.056,732 | 1.056,732 | 1.056,732 | 0,05% |
03.05.2024 | 1.056,163 | 1.056,163 | 1.056,163 | 1.056,163 | 0,02% |
02.05.2024 | 1.055,976 | 1.055,976 | 1.055,976 | 1.055,976 | 0,02% |
30.04.2024 | 1.055,728 | 1.055,728 | 1.055,728 | 1.055,728 | 0,02% |
29.04.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | 0,05% |
26.04.2024 | 1.055,034 | 1.055,034 | 1.055,034 | 1.055,034 | 0,04% |
25.04.2024 | 1.054,629 | 1.054,629 | 1.054,629 | 1.054,629 | 0,03% |
24.04.2024 | 1.054,327 | 1.054,327 | 1.054,327 | 1.054,327 | 0,02% |
Máximo: 1.060,534 | Mínimo: 1.054,327 | Diferencia: 6,207 | Promedio: 1.057,479 | % var.: 0,608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores