Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.897,278 | 2.897,278 | 2.897,278 | 2.897,278 | 0,51% |
29.05.2024 | 2.882,446 | 2.882,446 | 2.882,446 | 2.882,446 | -1,04% |
28.05.2024 | 2.912,674 | 2.912,674 | 2.912,674 | 2.912,674 | 0,16% |
27.05.2024 | 2.908,050 | 2.908,050 | 2.908,050 | 2.908,050 | 0,35% |
24.05.2024 | 2.897,997 | 2.897,997 | 2.897,997 | 2.897,997 | -0,82% |
23.05.2024 | 2.921,887 | 2.921,887 | 2.921,887 | 2.921,887 | 0,07% |
22.05.2024 | 2.919,825 | 2.919,825 | 2.919,825 | 2.919,825 | -0,23% |
21.05.2024 | 2.926,470 | 2.926,470 | 2.926,470 | 2.926,470 | -0,38% |
16.05.2024 | 2.937,495 | 2.937,495 | 2.937,495 | 2.937,495 | -0,31% |
15.05.2024 | 2.946,719 | 2.946,719 | 2.946,719 | 2.946,719 | 0,78% |
14.05.2024 | 2.923,842 | 2.923,842 | 2.923,842 | 2.923,842 | 0,32% |
13.05.2024 | 2.914,375 | 2.914,375 | 2.914,375 | 2.914,375 | 0,99% |
08.05.2024 | 2.885,896 | 2.885,896 | 2.885,896 | 2.885,896 | -0,39% |
30.05.2024 | 2.897,278 | 2.897,278 | 2.897,278 | 2.897,278 | 0,51% |
29.05.2024 | 2.882,446 | 2.882,446 | 2.882,446 | 2.882,446 | -1,04% |
28.05.2024 | 2.912,674 | 2.912,674 | 2.912,674 | 2.912,674 | 0,16% |
27.05.2024 | 2.908,050 | 2.908,050 | 2.908,050 | 2.908,050 | 0,35% |
24.05.2024 | 2.897,997 | 2.897,997 | 2.897,997 | 2.897,997 | -0,82% |
23.05.2024 | 2.921,887 | 2.921,887 | 2.921,887 | 2.921,887 | 0,07% |
22.05.2024 | 2.919,825 | 2.919,825 | 2.919,825 | 2.919,825 | -0,23% |
21.05.2024 | 2.926,470 | 2.926,470 | 2.926,470 | 2.926,470 | -0,38% |
16.05.2024 | 2.937,495 | 2.937,495 | 2.937,495 | 2.937,495 | -0,31% |
15.05.2024 | 2.946,719 | 2.946,719 | 2.946,719 | 2.946,719 | 0,78% |
14.05.2024 | 2.923,842 | 2.923,842 | 2.923,842 | 2.923,842 | 0,32% |
13.05.2024 | 2.914,375 | 2.914,375 | 2.914,375 | 2.914,375 | 0,99% |
08.05.2024 | 2.885,896 | 2.885,896 | 2.885,896 | 2.885,896 | -0,12% |
07.05.2024 | 2.889,505 | 2.889,505 | 2.889,505 | 2.889,505 | 1,75% |
06.05.2024 | 2.839,945 | 2.839,945 | 2.839,945 | 2.839,945 | 0,68% |
03.05.2024 | 2.820,643 | 2.820,643 | 2.820,643 | 2.820,643 | -0,84% |
02.05.2024 | 2.844,438 | 2.844,438 | 2.844,438 | 2.844,438 | -1,11% |
Máximo: 2.946,719 | Mínimo: 2.820,643 | Diferencia: 126,075 | Promedio: 2.904,814 | % var.: 0,723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores