Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1.029,901 | 1.029,901 | 1.029,901 | 1.029,901 | 0,02% |
07.05.2024 | 1.029,729 | 1.029,729 | 1.029,729 | 1.029,729 | 0,02% |
06.05.2024 | 1.029,504 | 1.029,504 | 1.029,504 | 1.029,504 | 0,05% |
03.05.2024 | 1.029,027 | 1.029,027 | 1.029,027 | 1.029,027 | 0,01% |
02.05.2024 | 1.028,880 | 1.028,880 | 1.028,880 | 1.028,880 | 0,02% |
30.04.2024 | 1.028,624 | 1.028,624 | 1.028,624 | 1.028,624 | 0,02% |
29.04.2024 | 1.028,461 | 1.028,461 | 1.028,461 | 1.028,461 | 0,04% |
26.04.2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,02% |
25.04.2024 | 1.027,766 | 1.027,766 | 1.027,766 | 1.027,766 | 0,02% |
24.04.2024 | 1.027,576 | 1.027,576 | 1.027,576 | 1.027,576 | 0,01% |
23.04.2024 | 1.027,422 | 1.027,422 | 1.027,422 | 1.027,422 | 0,01% |
22.04.2024 | 1.027,324 | 1.027,324 | 1.027,324 | 1.027,324 | -0,25% |
08.05.2024 | 1.029,901 | 1.029,901 | 1.029,901 | 1.029,901 | 0,02% |
07.05.2024 | 1.029,729 | 1.029,729 | 1.029,729 | 1.029,729 | 0,02% |
06.05.2024 | 1.029,504 | 1.029,504 | 1.029,504 | 1.029,504 | 0,05% |
03.05.2024 | 1.029,027 | 1.029,027 | 1.029,027 | 1.029,027 | 0,01% |
02.05.2024 | 1.028,880 | 1.028,880 | 1.028,880 | 1.028,880 | 0,02% |
30.04.2024 | 1.028,624 | 1.028,624 | 1.028,624 | 1.028,624 | 0,02% |
29.04.2024 | 1.028,461 | 1.028,461 | 1.028,461 | 1.028,461 | 0,04% |
26.04.2024 | 1.028,000 | 1.028,000 | 1.028,000 | 1.028,000 | 0,02% |
25.04.2024 | 1.027,766 | 1.027,766 | 1.027,766 | 1.027,766 | 0,02% |
24.04.2024 | 1.027,576 | 1.027,576 | 1.027,576 | 1.027,576 | 0,01% |
23.04.2024 | 1.027,422 | 1.027,422 | 1.027,422 | 1.027,422 | 0,01% |
22.04.2024 | 1.027,324 | 1.027,324 | 1.027,324 | 1.027,324 | 0,05% |
19.04.2024 | 1.026,806 | 1.026,806 | 1.026,806 | 1.026,806 | 0,02% |
18.04.2024 | 1.026,645 | 1.026,645 | 1.026,645 | 1.026,645 | 0,01% |
17.04.2024 | 1.026,534 | 1.026,534 | 1.026,534 | 1.026,534 | 0,02% |
16.04.2024 | 1.026,373 | 1.026,373 | 1.026,373 | 1.026,373 | 0,01% |
15.04.2024 | 1.026,227 | 1.026,227 | 1.026,227 | 1.026,227 | 0,05% |
12.04.2024 | 1.025,741 | 1.025,741 | 1.025,741 | 1.025,741 | 0,02% |
Máximo: 1.029,901 | Mínimo: 1.025,741 | Diferencia: 4,160 | Promedio: 1.028,092 | % var.: 0,425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores